We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.71 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 65 | Day's Range | 2.77 - 4.80 |
| Open | 4.80 | Prev Close | 10.22 | Last Trade | 28/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.20 | 6.05 | 13.40 | 0.00 % | 0 | 1,058 |
| 86.00 | 4.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.55 | 3.95 | 9.00 | 0.00 % | 0 | 51 |
| 88.00 | 2.71 | 3.10 | 2.77 | -72.90 % | 5 | 65 |
| 89.00 | 2.07 | 2.31 | 2.02 | -76.24 % | 57 | 36 |
| 90.00 | 1.50 | 1.76 | 1.63 | -79.75 % | 52 | 110 |
| 91.00 | 1.07 | 1.26 | 1.33 | -83.88 % | 27 | 6 |
| 92.00 | 0.72 | 0.88 | 0.60 | -94.85 % | 375 | 6 |
| 93.00 | 0.55 | 0.63 | 0.56 | -90.82 % | 348 | 12 |
| 94.00 | 0.27 | 0.47 | 0.40 | -93.94 % | 85 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.24 | 0.31 | 0.28 | 300.00 % | 469 | 2,679 |
| 86.00 | 0.34 | 0.44 | 0.43 | 230.77 % | 86 | 530 |
| 87.00 | 0.52 | 0.62 | 0.62 | 520.00 % | 201 | 548 |
| 88.00 | 0.73 | 0.87 | 0.89 | 584.62 % | 110 | 511 |
| 89.00 | 0.95 | 1.25 | 1.05 | 775.00 % | 193 | 293 |
| 90.00 | 1.45 | 1.66 | 1.60 | 1,130.77 % | 1,131 | 944 |
| 91.00 | 2.00 | 2.23 | 1.96 | 684.00 % | 103 | 258 |
| 92.00 | 2.61 | 2.87 | 2.95 | 793.94 % | 543 | 238 |
| 93.00 | 3.30 | 3.60 | 3.70 | 873.68 % | 222 | 312 |
| 94.00 | 4.00 | 4.50 | 4.05 | 406.25 % | 316 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
