We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.81 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 1,873 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.54 | 2.73 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 2.14 | 2.29 | 2.50 | 32.28 % | 2 | 380 |
| 41.50 | 1.76 | 1.94 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.41 | 1.69 | 1.81 | 110.47 % | 61 | 334 |
| 42.50 | 1.11 | 1.39 | 1.30 | 91.18 % | 3 | 265 |
| 43.00 | 0.81 | 1.06 | 0.64 | 0.00 % | 0 | 1,873 |
| 43.50 | 0.59 | 0.74 | 0.83 | 130.56 % | 2 | 452 |
| 44.00 | 0.38 | 0.59 | 0.38 | 0.00 % | 0 | 686 |
| 44.50 | 0.29 | 0.54 | 0.39 | 56.00 % | 31 | 88 |
| 45.00 | 0.22 | 0.27 | 0.25 | 78.57 % | 214 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.16 | 0.21 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.24 | 0.30 | 0.20 | -63.64 % | 3 | 328 |
| 41.50 | 0.19 | 0.55 | 0.66 | 0.00 % | 0 | 490 |
| 42.00 | 0.30 | 0.68 | 0.46 | -51.06 % | 1 | 17,061 |
| 42.50 | 0.50 | 0.92 | 1.71 | 0.00 % | 0 | 50 |
| 43.00 | 0.79 | 1.42 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 0.97 | 1.37 | 1.99 | 0.00 % | 0 | 32 |
| 44.00 | 1.46 | 1.64 | 3.93 | 0.00 % | 0 | 123 |
| 44.50 | 1.84 | 2.05 | 2.88 | 0.00 % | 0 | 34 |
| 45.00 | 2.14 | 2.46 | 2.25 | -26.23 % | 33 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
