We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.31 | 2.73 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 2.01 | 2.29 | 2.12 | 12.17 % | 3 | 380 |
| 41.50 | 1.62 | 1.73 | 1.65 | 11.49 % | 3 | 473 |
| 42.00 | 1.10 | 1.41 | 1.23 | 43.02 % | 134 | 334 |
| 42.50 | 0.96 | 1.16 | 0.99 | 45.59 % | 50 | 265 |
| 43.00 | 0.72 | 0.87 | 0.73 | 14.06 % | 107 | 1,873 |
| 43.50 | 0.48 | 0.57 | 0.50 | 38.89 % | 16 | 452 |
| 44.00 | 0.36 | 0.43 | 0.35 | -7.89 % | 48 | 686 |
| 44.50 | 0.23 | 0.28 | 0.25 | 0.00 % | 72 | 88 |
| 45.00 | 0.15 | 0.19 | 0.14 | 0.00 % | 310 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.14 | 0.18 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.21 | 0.26 | 0.30 | -45.45 % | 35 | 328 |
| 41.50 | 0.28 | 0.56 | 0.54 | -18.18 % | 3 | 490 |
| 42.00 | 0.44 | 0.53 | 0.55 | -41.49 % | 42 | 17,061 |
| 42.50 | 0.47 | 0.73 | 0.73 | -57.31 % | 34 | 50 |
| 43.00 | 0.73 | 0.97 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.17 | 1.49 | 1.17 | -41.21 % | 13 | 32 |
| 44.00 | 1.49 | 1.61 | 1.55 | -60.56 % | 14 | 123 |
| 44.50 | 1.75 | 1.98 | 2.88 | 0.00 % | 0 | 34 |
| 45.00 | 2.20 | 2.52 | 2.25 | -26.23 % | 33 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
