We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.27 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.50 | 2.97 | 2.97 | 33.18 % | 17 | 34 |
| 40.50 | 2.21 | 2.46 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 1.80 | 2.81 | 2.12 | 12.17 % | 3 | 380 |
| 41.50 | 1.30 | 1.64 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.15 | 1.25 | 1.23 | 43.02 % | 134 | 334 |
| 42.50 | 0.86 | 1.01 | 0.76 | 11.76 % | 36 | 265 |
| 43.00 | 0.47 | 0.73 | 0.74 | 15.62 % | 39 | 1,873 |
| 43.50 | 0.45 | 0.50 | 0.56 | 55.56 % | 4 | 452 |
| 44.00 | 0.31 | 0.35 | 0.33 | -13.16 % | 25 | 686 |
| 44.50 | 0.20 | 0.25 | 0.21 | -16.00 % | 32 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.14 | 0.15 | -44.44 % | 126 | 228 |
| 40.50 | 0.01 | 0.21 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.25 | 0.31 | 0.30 | -45.45 % | 75 | 328 |
| 41.50 | 0.38 | 0.43 | 0.54 | -18.18 % | 3 | 490 |
| 42.00 | 0.55 | 0.61 | 0.59 | -37.23 % | 43 | 17,061 |
| 42.50 | 0.69 | 1.03 | 0.80 | -53.22 % | 34 | 50 |
| 43.00 | 1.02 | 1.18 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.27 | 1.50 | 1.99 | 0.00 % | 0 | 32 |
| 44.00 | 1.65 | 1.89 | 3.93 | 0.00 % | 0 | 123 |
| 44.50 | 1.92 | 2.28 | 2.88 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
