We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 263 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 7,048 | Day's Range | 0.05 - 0.09 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 19/12/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.55 | 2.59 | 2.28 | 0.00 % | 0 | 26 |
| 24.00 | 2.14 | 2.18 | 2.10 | 8.25 % | 1 | 5,090 |
| 24.50 | 1.76 | 1.80 | 1.79 | 6.55 % | 2 | 544 |
| 25.00 | 1.43 | 1.46 | 1.45 | 11.54 % | 31 | 4,035 |
| 25.50 | 1.12 | 1.16 | 1.16 | 13.73 % | 21 | 1,322 |
| 26.00 | 0.88 | 0.91 | 0.90 | 9.76 % | 193 | 10,119 |
| 26.50 | 0.67 | 0.69 | 0.69 | 15.00 % | 54 | 3,958 |
| 27.00 | 0.49 | 0.52 | 0.52 | 15.56 % | 129 | 7,832 |
| 27.50 | 0.35 | 0.38 | 0.35 | 6.06 % | 191 | 4,447 |
| 28.00 | 0.24 | 0.27 | 0.27 | 28.57 % | 46 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.14 | 0.16 | 0.15 | -16.67 % | 1 | 969 |
| 24.00 | 0.23 | 0.25 | 0.25 | -37.50 % | 55 | 16,435 |
| 24.50 | 0.35 | 0.37 | 0.37 | -11.90 % | 100 | 1,873 |
| 25.00 | 0.51 | 0.53 | 0.51 | -30.14 % | 54 | 2,617 |
| 25.50 | 0.71 | 0.73 | 0.71 | -13.41 % | 15 | 1,751 |
| 26.00 | 0.95 | 0.98 | 0.95 | -12.04 % | 82 | 4,105 |
| 26.50 | 1.24 | 1.27 | 1.27 | -5.93 % | 4 | 822 |
| 27.00 | 1.56 | 1.60 | 1.70 | 0.00 % | 0 | 633 |
| 27.50 | 1.92 | 1.96 | 2.16 | 0.00 % | 0 | 109 |
| 28.00 | 2.31 | 2.35 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
