We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 24 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 4,105 | Day's Range | 0.98 - 1.00 |
| Open | 1.00 | Prev Close | 1.08 | Last Trade | 19/12/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.37 | 2.74 | 2.28 | 0.00 % | 0 | 26 |
| 24.00 | 1.98 | 2.29 | 2.10 | 8.25 % | 1 | 5,090 |
| 24.50 | 1.59 | 1.89 | 1.68 | 0.00 % | 0 | 544 |
| 25.00 | 1.43 | 1.48 | 1.50 | 15.38 % | 25 | 4,035 |
| 25.50 | 1.13 | 1.19 | 1.15 | 12.75 % | 16 | 1,322 |
| 26.00 | 0.88 | 0.92 | 0.91 | 10.98 % | 104 | 10,119 |
| 26.50 | 0.67 | 0.71 | 0.70 | 16.67 % | 45 | 3,958 |
| 27.00 | 0.49 | 0.53 | 0.53 | 17.78 % | 58 | 7,832 |
| 27.50 | 0.35 | 0.39 | 0.40 | 21.21 % | 167 | 4,447 |
| 28.00 | 0.25 | 0.28 | 0.26 | 23.81 % | 33 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.13 | 0.16 | 0.16 | -11.11 % | 20 | 969 |
| 24.00 | 0.22 | 0.25 | 0.23 | -42.50 % | 40 | 16,435 |
| 24.50 | 0.34 | 0.37 | 0.37 | -11.90 % | 30 | 1,873 |
| 25.00 | 0.50 | 0.53 | 0.51 | -30.14 % | 31 | 2,617 |
| 25.50 | 0.70 | 0.73 | 0.73 | -10.98 % | 12 | 1,751 |
| 26.00 | 0.94 | 0.99 | 0.98 | -9.26 % | 24 | 4,105 |
| 26.50 | 1.06 | 1.27 | 1.29 | -4.44 % | 1 | 822 |
| 27.00 | 1.55 | 1.64 | 1.70 | 0.00 % | 0 | 633 |
| 27.50 | 1.84 | 1.96 | 2.16 | 0.00 % | 0 | 109 |
| 28.00 | 2.29 | 2.54 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
