We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.48 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 9 | Day's Range | 1.53 - 1.66 |
| Open | 1.66 | Prev Close | 2.30 | Last Trade | 11/3/2025 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.30 | 2.59 | 3.60 | 0.00 % | 0 | 145 |
| 17.50 | 1.86 | 1.94 | 4.40 | 0.00 % | 0 | 5 |
| 18.00 | 1.48 | 1.61 | 1.53 | -33.48 % | 2 | 9 |
| 18.50 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.78 | 0.84 | 0.90 | -48.86 % | 75 | 88 |
| 19.50 | 0.52 | 0.55 | 0.63 | -55.00 % | 101 | 32 |
| 20.00 | 0.32 | 0.35 | 0.33 | -66.67 % | 109 | 579 |
| 20.50 | 0.18 | 0.22 | 0.20 | -71.43 % | 101 | 134 |
| 21.00 | 0.10 | 0.13 | 0.12 | -72.73 % | 580 | 878 |
| 21.50 | 0.06 | 0.07 | 0.07 | -74.07 % | 397 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.09 | 0.07 | 133.33 % | 41 | 49 |
| 17.50 | 0.11 | 0.14 | 0.11 | 83.33 % | 5 | 35 |
| 18.00 | 0.20 | 0.22 | 0.21 | 425.00 % | 124 | 67 |
| 18.50 | 0.32 | 0.35 | 0.34 | 277.78 % | 54 | 30 |
| 19.00 | 0.49 | 0.53 | 0.54 | 260.00 % | 273 | 1,077 |
| 19.50 | 0.72 | 0.75 | 0.75 | 212.50 % | 69 | 151 |
| 20.00 | 1.01 | 1.07 | 0.99 | 175.00 % | 44 | 916 |
| 20.50 | 1.38 | 1.43 | 1.40 | 141.38 % | 104 | 1,070 |
| 21.00 | 1.75 | 1.93 | 1.50 | 87.50 % | 3 | 743 |
| 21.50 | 2.08 | 2.32 | 2.25 | 63.04 % | 43 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
