We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 117 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 585 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.16 | Last Trade | 11/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.42 | 2.61 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.11 | 2.15 | 3.60 | 0.00 % | 0 | 145 |
| 17.50 | 1.60 | 1.86 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.29 | 1.32 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.94 | 0.98 | 0.92 | 0.00 % | 2 | 0 |
| 19.00 | 0.65 | 0.68 | 0.67 | -61.93 % | 329 | 88 |
| 19.50 | 0.43 | 0.45 | 0.41 | -70.71 % | 362 | 32 |
| 20.00 | 0.26 | 0.29 | 0.27 | -72.73 % | 302 | 579 |
| 20.50 | 0.15 | 0.17 | 0.17 | -75.71 % | 487 | 134 |
| 21.00 | 0.08 | 0.10 | 0.09 | -79.55 % | 1,143 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.06 | 0.07 | 0.07 | 0.00 % | 1,004 | 0 |
| 17.00 | 0.10 | 0.11 | 0.11 | 266.67 % | 80 | 49 |
| 17.50 | 0.16 | 0.19 | 0.17 | 183.33 % | 112 | 35 |
| 18.00 | 0.27 | 0.30 | 0.27 | 575.00 % | 166 | 67 |
| 18.50 | 0.42 | 0.45 | 0.44 | 388.89 % | 66 | 30 |
| 19.00 | 0.63 | 0.66 | 0.64 | 326.67 % | 385 | 1,077 |
| 19.50 | 0.90 | 0.93 | 0.92 | 283.33 % | 134 | 151 |
| 20.00 | 1.23 | 1.27 | 1.24 | 244.44 % | 104 | 916 |
| 20.50 | 1.62 | 1.80 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 2.02 | 2.29 | 2.10 | 162.50 % | 5 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
