We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,434 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 11/3/2025 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.39 | 2.62 | 5.05 | 0.00 % | 0 | 15 |
| 17.00 | 2.05 | 2.22 | 3.60 | 0.00 % | 0 | 145 |
| 17.50 | 1.50 | 1.84 | 1.75 | -60.23 % | 1 | 5 |
| 18.00 | 1.28 | 1.32 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.94 | 0.97 | 1.05 | 0.00 % | 1 | 0 |
| 19.00 | 0.65 | 0.68 | 0.65 | -63.07 % | 171 | 88 |
| 19.50 | 0.42 | 0.45 | 0.43 | -69.29 % | 266 | 32 |
| 20.00 | 0.26 | 0.28 | 0.27 | -72.73 % | 246 | 579 |
| 20.50 | 0.15 | 0.17 | 0.15 | -78.57 % | 187 | 134 |
| 21.00 | 0.09 | 0.10 | 0.10 | -77.27 % | 1,135 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.06 | 0.06 | 0.00 % | 4 | 0 |
| 17.00 | 0.09 | 0.10 | 0.09 | 200.00 % | 46 | 49 |
| 17.50 | 0.16 | 0.17 | 0.17 | 183.33 % | 112 | 35 |
| 18.00 | 0.26 | 0.27 | 0.29 | 625.00 % | 165 | 67 |
| 18.50 | 0.41 | 0.44 | 0.44 | 388.89 % | 66 | 30 |
| 19.00 | 0.62 | 0.65 | 0.66 | 340.00 % | 367 | 1,077 |
| 19.50 | 0.89 | 0.92 | 0.87 | 262.50 % | 132 | 151 |
| 20.00 | 1.22 | 1.26 | 1.21 | 236.11 % | 103 | 916 |
| 20.50 | 1.56 | 1.65 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 2.01 | 2.09 | 1.50 | 87.50 % | 3 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
