We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.87 | Volume | 148 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 151 | Day's Range | 0.60 - 0.95 |
| Open | 0.78 | Prev Close | 0.24 | Last Trade | 11/3/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.59 | 2.66 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.13 | 2.19 | 2.17 | -39.72 % | 5 | 145 |
| 17.50 | 1.66 | 1.79 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.31 | 1.35 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.96 | 1.00 | 1.01 | 0.00 % | 13 | 0 |
| 19.00 | 0.67 | 0.70 | 0.70 | -60.23 % | 339 | 88 |
| 19.50 | 0.44 | 0.47 | 0.47 | -66.43 % | 377 | 32 |
| 20.00 | 0.27 | 0.30 | 0.29 | -70.71 % | 344 | 579 |
| 20.50 | 0.16 | 0.19 | 0.17 | -75.71 % | 497 | 134 |
| 21.00 | 0.09 | 0.11 | 0.11 | -75.00 % | 1,159 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 1,004 | 0 |
| 17.00 | 0.09 | 0.11 | 0.10 | 233.33 % | 85 | 49 |
| 17.50 | 0.15 | 0.17 | 0.17 | 183.33 % | 113 | 35 |
| 18.00 | 0.25 | 0.27 | 0.25 | 525.00 % | 171 | 67 |
| 18.50 | 0.39 | 0.42 | 0.39 | 333.33 % | 93 | 30 |
| 19.00 | 0.60 | 0.64 | 0.64 | 326.67 % | 385 | 1,077 |
| 19.50 | 0.87 | 0.90 | 0.86 | 258.33 % | 148 | 151 |
| 20.00 | 1.19 | 1.23 | 1.24 | 244.44 % | 104 | 916 |
| 20.50 | 1.58 | 1.63 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 2.01 | 2.07 | 2.08 | 160.00 % | 6 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
