We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 106 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 434 | Day's Range | 2.24 - 3.30 |
| Open | 2.70 | Prev Close | 2.95 | Last Trade | 14/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 25.10 | 20.75 | 0.00 % | 0 | 1 |
| 35.00 | 16.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 15.50 | 13.65 | 0.00 % | 0 | 2 |
| 45.00 | 6.00 | 10.10 | 10.00 | 0.00 % | 0 | 33 |
| 50.00 | 3.70 | 4.00 | 3.64 | -27.78 % | 1 | 378 |
| 55.00 | 0.95 | 1.05 | 0.95 | 4.40 % | 18 | 1,312 |
| 60.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 30 | 1,782 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 736 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 562 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 62 |
| 45.00 | 0.10 | 0.85 | 0.15 | -16.67 % | 2 | 498 |
| 50.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 206 | 2,391 |
| 55.00 | 1.50 | 4.70 | 3.04 | 3.05 % | 106 | 434 |
| 60.00 | 5.30 | 9.10 | 7.40 | 14.73 % | 1 | 464 |
| 65.00 | 10.00 | 13.90 | 12.90 | 20.79 % | 10 | 168 |
| 70.00 | 16.70 | 17.10 | 15.26 | 0.00 % | 0 | 15 |
| 75.00 | 20.00 | 24.00 | 22.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
