We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 378 | Day's Range | 4.80 - 5.80 |
| Open | 5.80 | Prev Close | 5.42 | Last Trade | 12/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 26.70 | 20.75 | 0.00 % | 0 | 1 |
| 35.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 17.00 | 13.65 | 0.00 % | 0 | 2 |
| 45.00 | 7.70 | 12.50 | 10.00 | 0.00 % | 0 | 33 |
| 50.00 | 5.10 | 5.40 | 4.80 | -11.44 % | 3 | 378 |
| 55.00 | 1.85 | 2.00 | 1.74 | -25.96 % | 4 | 1,315 |
| 60.00 | 0.35 | 1.00 | 0.45 | -25.00 % | 9 | 1,776 |
| 65.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 4 | 737 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 562 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.08 | 0.90 | 0.02 | -75.00 % | 3 | 64 |
| 45.00 | 0.05 | 0.25 | 0.15 | -42.31 % | 4 | 497 |
| 50.00 | 0.50 | 0.65 | 0.65 | -27.78 % | 127 | 2,402 |
| 55.00 | 1.95 | 2.30 | 2.65 | -5.36 % | 16 | 451 |
| 60.00 | 4.30 | 7.60 | 6.45 | 4.03 % | 9 | 471 |
| 65.00 | 8.10 | 12.60 | 9.63 | 0.00 % | 0 | 168 |
| 70.00 | 15.20 | 17.30 | 15.26 | 0.00 % | 0 | 15 |
| 75.00 | 19.20 | 22.10 | 22.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
