S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Celanese Corporation (CE)
Celanese Corporation (CE) Options

CE Celanese Corporation

154.49

0.60 (0.39%)

27 Apr 2024 - Closed

Delayed by 15 minutes

CE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	47.70	52.50	0.00	50.10	0.00	0.00 %	0	0	-
110.00	42.70	47.50	0.00	45.10	0.00	0.00 %	0	0	-
115.00	37.80	42.50	0.00	40.15	0.00	0.00 %	0	0	-
120.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
125.00	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
130.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-
135.00	19.20	22.50	0.00	20.85	0.00	0.00 %	0	0	-
140.00	15.20	16.20	0.00	15.70	0.00	0.00 %	0	0	-
145.00	9.90	11.90	13.15	10.90	0.00	0.00 %	0	1	-
150.00	7.40	7.70	6.78	7.55	0.00	0.00 %	0	3	-
155.00	4.40	4.80	4.40	4.60	0.00	0.00 %	0	14	-
160.00	2.40	2.70	2.40	2.55	0.00	0.00 %	0	120	-
165.00	1.20	1.30	1.50	1.25	0.43	40.19 %	2	136	27/4/2024
170.00	0.05	0.70	0.60	0.375	0.07	13.21 %	3	376	27/4/2024
175.00	0.20	0.35	0.22	0.275	0.00	0.00 %	0	368	-
180.00	0.15	0.25	0.15	0.20	-0.60	-80.00 %	1	38	27/4/2024
185.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	31	-
190.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	14	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.25	0.35	0.61	0.30	0.00	0.00 %	0	19	-
140.00	0.55	0.70	0.62	0.625	-0.05	-7.46 %	4	14	27/4/2024
145.00	1.15	1.45	1.25	1.30	-0.70	-35.90 %	30	30	27/4/2024
150.00	2.55	2.80	2.75	2.675	-0.50	-15.38 %	9	127	27/4/2024
155.00	4.50	4.90	4.38	4.70	-0.12	-2.67 %	2	34	27/4/2024
160.00	7.40	7.80	7.80	7.60	0.00	0.00 %	0	34	-
165.00	10.20	12.90	11.50	11.55	0.00	0.00 %	0	73	-
170.00	13.50	17.20	6.30	15.35	0.00	0.00 %	0	4	-
175.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
180.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
185.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
190.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
195.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
200.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions