We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 20.20 | 22.10 | 0.00 % | 0 | 19 |
| 55.00 | 12.80 | 15.80 | 17.39 | 0.00 % | 0 | 6 |
| 60.00 | 8.20 | 10.60 | 14.87 | 0.00 % | 0 | 4 |
| 65.00 | 5.80 | 6.20 | 10.50 | 0.00 % | 0 | 28 |
| 70.00 | 3.20 | 3.80 | 3.23 | -29.48 % | 71 | 350 |
| 75.00 | 1.30 | 1.75 | 1.45 | -36.12 % | 53 | 1,140 |
| 80.00 | 0.55 | 0.70 | 0.60 | -25.00 % | 120 | 1,391 |
| 85.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 18 | 341 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 27 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 4 | 112 |
| 60.00 | 0.50 | 0.90 | 0.55 | 48.65 % | 11 | 367 |
| 65.00 | 1.40 | 1.95 | 1.84 | 53.33 % | 29 | 471 |
| 70.00 | 3.50 | 4.00 | 3.95 | 41.07 % | 158 | 498 |
| 75.00 | 6.50 | 7.70 | 7.50 | 41.51 % | 5 | 430 |
| 80.00 | 10.60 | 11.60 | 11.45 | 25.41 % | 1 | 21 |
| 85.00 | 13.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
