We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.70 | 28.40 | 12.00 | 0.00 % | 0 | 4 |
| 110.00 | 21.40 | 23.70 | 22.60 | -33.31 % | 1 | 126 |
| 115.00 | 17.20 | 18.50 | 19.10 | 0.00 % | 0 | 171 |
| 120.00 | 11.60 | 13.20 | 16.30 | 0.00 % | 0 | 114 |
| 125.00 | 7.70 | 8.30 | 11.00 | 0.00 % | 0 | 81 |
| 130.00 | 3.60 | 4.20 | 3.00 | -39.02 % | 2 | 84 |
| 135.00 | 1.10 | 1.35 | 1.71 | 0.00 % | 0 | 21 |
| 140.00 | 0.05 | 0.25 | 0.20 | -60.00 % | 10 | 1,259 |
| 145.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 91 |
| 150.00 | 1.60 | 0.20 | 1.60 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 2.15 | 0.25 | 0.16 | -92.56 % | 5 | 22 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 623 |
| 130.00 | 0.95 | 1.30 | 1.04 | 0.00 % | 0 | 9 |
| 135.00 | 3.10 | 3.80 | 4.40 | -6.38 % | 10 | 27 |
| 140.00 | 7.00 | 8.60 | 5.36 | 0.00 % | 0 | 11 |
| 145.00 | 11.90 | 14.10 | 7.60 | 0.00 % | 0 | 1 |
| 150.00 | 17.10 | 19.40 | 11.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
