S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

1.96

0.00 (0.00%)

Pre Market

Last Updated: 18:39:13

Delayed by 15 minutes

CHPT Jul 26 2024 3 Call

View Full CHPT Chain

0.01 -0.01 (-50.00%)

Bid	0.01	Volume	70	Exp. Date	26 Jul 2024
Offer	0.02	Open Interest	1,970	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.02	Last Trade	20/7/2024 05:31

CHPT Option Chain - 26 Jul 2024

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.85	2.32	2.32	49.68 %	2	5
1.00	0.45	1.83	0.97	-13.39 %	1	8
1.50	0.43	0.56	0.47	-18.97 %	142	1,062
2.00	0.09	0.10	0.10	-41.18 %	69,588	19,009
2.50	0.01	0.02	0.02	-60.00 %	917	15,557
3.00	0.01	0.02	0.01	-50.00 %	70	1,970
3.50	0.01	0.01	0.01	-66.67 %	269	355
4.00	0.01	0.02	0.01	0.00 %	0	948

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.02	0.02	0.00 %	0	200
1.00	0.01	0.01	0.01	0.00 %	0	278
1.50	0.01	0.01	0.02	100.00 %	78	457
2.00	0.13	0.15	0.13	44.44 %	915	1,827
2.50	0.49	0.65	0.55	17.02 %	57	146
3.00	0.53	1.92	1.04	18.18 %	0	213
3.50	0.94	2.42	1.32	0.00 %	0	0
4.00	1.35	2.92	0.00	0.00 %	0	0

Innocean Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions