ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHT Chunghwa Telecom Co Ltd

36.63
0.00 (0.00%)
Pre Market
Last Updated: 18:05:53
Delayed by 15 minutes

CHT Aug 16 2024 20 Call

0.00 0.00 (0.00%)
Bid 14.10 Volume 0 Exp. Date 16 Aug 2024
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.1019.000.000.00 %00
22.5011.6016.500.000.00 %00
25.009.5014.400.000.00 %00
30.004.509.400.000.00 %00
35.000.054.802.000.00 %06
40.000.550.550.550.00 %010
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.001.005.900.000.00 %00
45.006.0010.900.000.00 %00
50.0011.0015.900.000.00 %00