Chunghwa Telecom CHT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

Chunghwa Telecom Co Ltd (CHT)

37.82

0.18

(0.48%)

Closed 20 January 8:00AM

Delayed by 15 minutes

37.82

0.00

(0.00%)

After Hours: 10:37AM

Delayed by 15 minutes

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.50	20.10	0.00	17.80	0.00	0.00 %	0	0	-
22.50	13.00	17.60	0.00	15.30	0.00	0.00 %	0	0	-
25.00	10.50	15.10	0.00	12.80	0.00	0.00 %	0	0	-
30.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
35.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
40.00	0.23	4.80	0.23	2.515	0.00	0.00 %	0	19	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
45.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
50.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Penny Roger$

Penny Roger$ 13 years ago

$CHT - Candlesticks

MACDscan

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Reports Consolidated Operating Results for the First Quarter of 2012

http://ih.advfn.com/p.php?pid=nmona&article=52203947&symbol=CHT

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications service provider in Taiwan. The Company has five segments: domestic fixed communications business, mobile communications business, Internet business, international fixed communications business and others. Domestic fixed communications business is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access, and related services; Mobile communications business is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet Business is engaged the provision of HiNet services and related services; International fixed communications business is engaged in the provision of international long distance telephone services and related services, and Others engaged in the provision of non-telecom services and the corporate related items not allocated to reportable segments.

http://www.google.com/finance?q=CHT

Chunghwa Telecom

Golden Rim Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions