ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

39.17
0.02
(0.05%)
Closed 08 March 8:00AM
39.17
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0016.6021.500.0019.050.000.00 %00-
22.5014.1019.000.0016.550.000.00 %00-
25.0011.5016.500.0014.000.000.00 %00-
30.006.7011.500.009.100.000.00 %00-
35.002.006.400.004.200.000.00 %00-
40.001.053.601.052.3250.000.00 %030-
45.000.003.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.003.300.000.000.000.00 %00-
22.500.003.300.000.000.000.00 %00-
25.000.003.300.000.000.000.00 %00-
30.000.003.300.000.000.000.00 %00-
35.000.003.300.000.000.000.00 %00-
40.000.054.800.002.4250.000.00 %00-
45.003.508.000.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
US$ 10.21
(75.43%)
8.5M
CKPTCheckpoint Therapeutics Inc
US$ 4.13
(67.21%)
2.17M
STSSSharps Technology Inc
US$ 0.4944
(66.63%)
75.95M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
US$ 15.75
(49.71%)
1.39M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
15
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
ABLVAble View Global Inc
US$ 1.38
(-20.69%)
224.09k
SUNESUNation Energy Inc
US$ 0.32
(-19.70%)
3.42M
STSSSharps Technology Inc
US$ 0.4944
(66.63%)
75.95M
ICONIcon Energy Corporation
US$ 0.1979
(17.24%)
35.33M
BTOGBit Origin Ltd
US$ 0.5375
(-13.31%)
27.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.02
(-6.00%)
8.66M
RDFNRedfin Corporation
US$ 10.21
(75.43%)
8.5M