ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.79
0.05%
US Dollar vs AUD
1.59068
-0.40%
Bitcoin
105,163.80
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Chunghwa Telecom Co Ltd (CHT) Share Price

Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

NYSE
37.96
0.14
(0.37%)
Closed 22 January 8:00AM
Delayed by 15 minutes
37.96
0.00
( 0.00% )
Pre Market: 8:52PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
37.96
Bid
-
Offer
-
Volume
8
0.00 Day's Range 0.00
35.92 52 Week Range 40.6183
Market Cap
29.447B
Previous Close
37.96
Open
-
Last Trade
1
@
37.01
Last Trade Time
22:11:59
Financial Volume
-
VWAP
-
Average Volume (3m)
109,944
Shares Outstanding
775,744,655
Dividend Yield
3.88%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
223.2B
Net Profit
36.92B

About Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd is Taiwan's largest integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company enjoys a dominant position in all three segments. It has a market share of 35% in mobile, 85% in broadband, and greater than 95% in the fixed-line segm... Chunghwa Telecom Co Ltd is Taiwan's largest integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company enjoys a dominant position in all three segments. It has a market share of 35% in mobile, 85% in broadband, and greater than 95% in the fixed-line segment as measured by the number of local fixed-line subscribers. Chunghwa Telecom was privatized in 2005, with the government retaining 36.3% of the firm's ordinary shares. Show more

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.cht.com.tw
Headquarters
Taipei, Twn
Founded
-
Chunghwa Telecom Co Ltd is listed in the Radiotelephone Communication sector of the New York Stock Exchange with ticker CHT. The last closing price for Chunghwa Telecom was US$37.96. Over the last year, Chunghwa Telecom shares have traded in a share price range of US$ 35.92 to US$ 40.6183.

Chunghwa Telecom currently has 775,744,655 shares in issue. The market capitalisation of Chunghwa Telecom is US$29.45 billion.

Ask ADVFN Intelligence (AI)

CHT Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 November 2024
Edgar (US Regulatory)

Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2024

Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2024 PR Newswire TAIPEI, Nov. 6, 2024 TAIPEI, Nov. 6, 2024 /PRNewswire/ -- Chunghwa Telecom Co., Ltd...

06 November 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.4701951349937.4139.9637.237634237.67677016DR
4-0.16-0.41972717733538.1239.9636.269465037.43474148DR
120.080.21119324181637.8839.9636.2610994437.8333717DR
261.443.943044906936.5240.618336.2610249637.97968702DR
520.220.58293587705437.7440.618335.928779638.11017633DR
156-4.42-10.429447852842.3845.8732.912439538.47367063DR
2601.363.7158469945436.645.8732.912130638.45605972DR

CHT - Frequently Asked Questions (FAQ)

What is the current Chunghwa Telecom share price?
The current share price of Chunghwa Telecom is US$ 37.96
How many Chunghwa Telecom shares are in issue?
Chunghwa Telecom has 775,744,655 shares in issue
What is the market cap of Chunghwa Telecom?
The market capitalisation of Chunghwa Telecom is USD 29.45B
What is the 1 year trading range for Chunghwa Telecom share price?
Chunghwa Telecom has traded in the range of US$ 35.92 to US$ 40.6183 during the past year
What is the reporting currency for Chunghwa Telecom?
Chunghwa Telecom reports financial results in TWD
What is the latest annual turnover for Chunghwa Telecom?
The latest annual turnover of Chunghwa Telecom is TWD 223.2B
What is the latest annual profit for Chunghwa Telecom?
The latest annual profit of Chunghwa Telecom is TWD 36.92B
What is the registered address of Chunghwa Telecom?
The registered address for Chunghwa Telecom is 21-3 HSING-YI ROAD, SECTION 1, TAIPEI
What is the Chunghwa Telecom website address?
The website address for Chunghwa Telecom is www.cht.com.tw
Which industry sector does Chunghwa Telecom operate in?
Chunghwa Telecom operates in the RADIOTELEPHONE COMMUNICATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFXTEnerflex Ltd
US$ 13.38
(27.79%)
48
LXFRLuxfer Holdings PLC
US$ 17.00
(21.43%)
9
TEAFTortoise Sustainable and Social Impact Term Fund
US$ 14.50
(17.60%)
2
ACELAccel Entertainment Inc
US$ 12.98
(17.47%)
9
NPWRNET Power Inc
US$ 10.88
(12.75%)
17
PFDFlaherty & Crumrine Preferred and Income Fund Incorporated
US$ 7.01
(-38.67%)
1
HGTYHagerty Inc
US$ 7.01
(-27.43%)
13
SORSource Capital
US$ 33.01
(-22.17%)
10
ETBEaton Vance Tax Managed Buy Write Income Fund
US$ 13.01
(-14.35%)
1
AVNSAvanos Medical Inc
US$ 14.21
(-12.28%)
19
QBTSD Wave Quantum Inc
US$ 6.53
(3.82%)
1.71M
ORCLOracle Corp
US$ 187.60
(8.71%)
657.72k
SESSES AI Corporation
US$ 0.931
(5.56%)
571.9k
OKLOOklo Inc
US$ 32.62
(4.38%)
425.3k
NIONIO Inc
US$ 4.25
(1.67%)
407.64k

CHT Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
$CHT - Candlesticks











MACDscan
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Chunghwa Telecom Reports Consolidated Operating Results for the First Quarter of 2012

http://ih.advfn.com/p.php?pid=nmona&article=52203947&symbol=CHT
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications service provider in Taiwan. The Company has five segments: domestic fixed communications business, mobile communications business, Internet business, international fixed communications business and others. Domestic fixed communications business is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access, and related services; Mobile communications business is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet Business is engaged the provision of HiNet services and related services; International fixed communications business is engaged in the provision of international long distance telephone services and related services, and Others engaged in the provision of non-telecom services and the corporate related items not allocated to reportable segments.

http://www.google.com/finance?q=CHT
👍️0

Your Recent History

NYSE
CHT
Chunghwa Telecom
BIT
UB6KSD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads