We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.359250705671 | 38.97 | 39.47 | 38.855 | 127192 | 39.1205657 | DR |
| 4 | 0.81 | 2.11488250653 | 38.3 | 39.47 | 37.63 | 109210 | 38.88558269 | DR |
| 12 | 1.1 | 2.89397526967 | 38.01 | 39.59 | 36.26 | 103018 | 38.31574011 | DR |
| 26 | 0.38 | 0.981151562097 | 38.73 | 40.6183 | 36.26 | 102583 | 38.29511458 | DR |
| 52 | 0.77 | 2.00834637454 | 38.34 | 40.6183 | 35.92 | 90870 | 38.19116534 | DR |
| 156 | -4.23 | -9.7600369174 | 43.34 | 44.91 | 32.9 | 123269 | 38.2516459 | DR |
| 260 | 2.91 | 8.03867403315 | 36.2 | 45.87 | 32.9 | 122279 | 38.50020936 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 39.17 | 0.02 | 0.05 | 39.15 | 39.39 | 39.12 | 94692 |
| 1741304400 | 39.15 | -0.04 | -0.10 | 38.97 | 39.37 | 38.86 | 114382 |
| 1741218000 | 39.19 | 0.25 | 0.64 | 39.21 | 39.41 | 39.13 | 164834 |
| 1741131600 | 38.94 | -0.26 | -0.66 | 39.04 | 39.31 | 38.855 | 155034 |
| 1741045200 | 39.2 | 0.32 | 0.82 | 38.97 | 39.47 | 38.97 | 107018 |
| 1740786000 | 38.88 | -0.09 | -0.23 | 39.18 | 39.24 | 38.51 | 100754 |
| 1740699600 | 38.97 | 0.15 | 0.39 | 38.89 | 39.425 | 38.65 | 114387 |
| 1740613200 | 38.82 | 0.04 | 0.10 | 38.86 | 38.98 | 38.67 | 99959 |
| 1740526800 | 38.78 | -0.46 | -1.17 | 39 | 39 | 38.67 | 164622 |
| 1740440400 | 39.24 | 0.21 | 0.54 | 39.1 | 39.4 | 38.89 | 170234 |
| 1740181200 | 39.03 | 0.17 | 0.44 | 38.81 | 39.06 | 38.76 | 99917 |
| 1740094800 | 38.86 | 0.45 | 1.17 | 38.59 | 38.9125 | 38.56 | 72920 |
| 1740008400 | 38.41 | -0.38 | -0.98 | 38.52 | 38.58 | 38.33 | 83452 |
| 1739922000 | 38.79 | 0.27 | 0.70 | 38.53 | 38.96 | 38.08 | 77886 |
| 1739576400 | 38.52 | -0.09 | -0.23 | 38.68 | 38.85 | 38.445 | 68406 |
| 1739490000 | 38.61 | 0.09 | 0.23 | 38.43 | 38.7299 | 38.43 | 101873 |
| 1739403600 | 38.52 | 0.01 | 0.03 | 38.47 | 38.7099 | 38.24 | 69484 |
| 1739317200 | 38.51 | 0.01 | 0.03 | 38.33 | 38.76 | 38.33 | 107458 |
| 1739230800 | 38.5 | 0.08 | 0.21 | 38.3 | 38.56 | 37.63 | 107676 |
| 1738971600 | 38.42 | -0.14 | -0.36 | 38.39 | 38.94 | 38.38 | 73627 |
| 1738885200 | 38.56 | 0.15 | 0.39 | 38.51 | 38.566 | 38.18 | 77210 |
| 1738798800 | 38.41 | 0.12 | 0.31 | 38.47 | 38.87 | 38.2101 | 80385 |
| 1738712400 | 38.29 | -0.22 | -0.57 | 38.59 | 38.93 | 38.24 | 168606 |
| 1738626000 | 38.51 | -0.33 | -0.85 | 38.52 | 38.76 | 38.35 | 223357 |
| 1738366800 | 38.84 | 0 | 0.00 | 38.86 | 39.14 | 38.695 | 110102 |
| 1738280400 | 38.84 | -0.14 | -0.36 | 39.04 | 39.18 | 38.64 | 73257 |
| 1738194000 | 38.98 | -0.25 | -0.64 | 39.26 | 39.4 | 38.785 | 92666 |
| 1738107600 | 39.23 | -0.17 | -0.43 | 39.52 | 39.59 | 39.09 | 103347 |
| 1738021200 | 39.4 | 0.47 | 1.21 | 38.89 | 39.56 | 38.63 | 129922 |
| 1737762000 | 38.93 | 1.1 | 2.91 | 38.89 | 39.15 | 38.725 | 75351 |
| 1737675600 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1737589200 | 37.83 | -0.13 | -0.34 | 37.89 | 37.95 | 37.44 | 75060 |
| 1737502800 | 37.96 | 0.14 | 0.37 | 37.89 | 38.1785 | 37.805 | 66593 |
| 1737157200 | 37.82 | 0.18 | 0.48 | 37.57 | 37.99 | 37.56 | 74119 |
| 1737070800 | 37.64 | 0.25 | 0.67 | 37.31 | 37.715 | 37.31 | 70965 |
| 1736984400 | 37.39 | 0.32 | 0.86 | 37.41 | 37.505 | 37.23 | 93691 |
| 1736898000 | 37.07 | -0.01 | -0.03 | 37.07 | 37.15 | 36.705 | 184582 |
| 1736811600 | 37.08 | 0.3 | 0.82 | 36.26 | 37.14 | 36.26 | 125983 |
| 1736552400 | 36.78 | -0.69 | -1.84 | 37.23 | 37.23 | 36.6112 | 129971 |
| 1736379600 | 37.47 | 0.03 | 0.08 | 37.27 | 37.52 | 37.13 | 123836 |
| 1736293200 | 37.44 | -0.02 | -0.05 | 37.55 | 37.74 | 37.44 | 81846 |
| 1736206800 | 37.46 | 0.13 | 0.35 | 37.33 | 37.58 | 37.18 | 126790 |
| 1735947600 | 37.33 | -0.11 | -0.29 | 37.43 | 37.58 | 37.14 | 96084 |
| 1735861200 | 37.44 | -0.21 | -0.56 | 37.59 | 37.655 | 37.39 | 62243 |
| 1735688400 | 37.65 | -0.27 | -0.71 | 37.84 | 37.91 | 37.55 | 62992 |
| 1735602000 | 37.92 | -0.04 | -0.11 | 37.77 | 37.92 | 37.51 | 75732 |
| 1735342800 | 37.96 | -0.02 | -0.05 | 38 | 38 | 37.56 | 56973 |
| 1735256400 | 37.98 | -0.1 | -0.26 | 38.12 | 38.24 | 37.88 | 81995 |
| 1735077840 | 38.08 | 0.2 | 0.53 | 37.78 | 38.19 | 37.78 | 35049 |
| 1734997200 | 37.88 | 0.27 | 0.72 | 37.51 | 38 | 37.51 | 130577 |
| 1734738000 | 37.61 | -0.36 | -0.95 | 37.58 | 37.91 | 37.33 | 160032 |
| 1734651600 | 37.97 | 0.08 | 0.21 | 37.81 | 38.4 | 37.81 | 100140 |
| 1734565200 | 37.89 | 0.02 | 0.05 | 37.77 | 38.33 | 37.77 | 97905 |
| 1734478800 | 37.87 | -0.05 | -0.13 | 37.89 | 38.2 | 37.67 | 75337 |
| 1734392400 | 37.92 | -0.25 | -0.65 | 38.01 | 38.4 | 37.92 | 91664 |
| 1734133200 | 38.17 | 0.05 | 0.13 | 38.03 | 38.245 | 37.96 | 84234 |
| 1734046800 | 38.12 | -0.02 | -0.05 | 38.13 | 38.24 | 37.98 | 85320 |
| 1733960400 | 38.14 | -0.23 | -0.60 | 38.15 | 38.275 | 38.05 | 69154 |
| 1733874000 | 38.37 | -0.13 | -0.34 | 38.54 | 38.54 | 38.19 | 85376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
