We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,394 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.03 | Last Trade | 13/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.44 | 2.80 | 1.82 | 0.00 % | 0 | 4 |
| 31.00 | 1.91 | 2.23 | 2.36 | 0.00 % | 0 | 3 |
| 31.50 | 1.68 | 1.95 | 2.13 | 57.78 % | 1 | 22 |
| 32.00 | 1.16 | 1.62 | 2.26 | 36.97 % | 421 | 937 |
| 32.50 | 0.99 | 1.14 | 1.80 | 50.00 % | 16 | 55 |
| 33.00 | 0.74 | 0.98 | 0.85 | -16.67 % | 116 | 168 |
| 33.50 | 0.52 | 0.68 | 0.65 | -16.67 % | 83 | 464 |
| 34.00 | 0.31 | 0.42 | 0.35 | -37.50 % | 1,095 | 1,570 |
| 34.50 | 0.21 | 0.33 | 0.35 | -10.26 % | 244 | 293 |
| 35.00 | 0.13 | 0.18 | 0.25 | 8.70 % | 25 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.10 | 0.14 | 0.08 | -81.40 % | 2 | 97 |
| 31.00 | 0.15 | 0.21 | 0.16 | -5.88 % | 79 | 230 |
| 31.50 | 0.25 | 0.32 | 0.42 | 0.00 % | 0 | 91 |
| 32.00 | 0.38 | 0.57 | 0.41 | -8.89 % | 49 | 402 |
| 32.50 | 0.54 | 0.63 | 0.46 | -17.86 % | 7 | 1,539 |
| 33.00 | 0.76 | 0.87 | 0.61 | -39.60 % | 17 | 346 |
| 33.50 | 1.04 | 1.32 | 0.75 | -32.43 % | 17 | 197 |
| 34.00 | 1.23 | 1.51 | 1.36 | -38.18 % | 5 | 377 |
| 34.50 | 1.51 | 1.88 | 2.95 | 0.00 % | 0 | 5,028 |
| 35.00 | 2.13 | 2.26 | 2.11 | 4.46 % | 8 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
