We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.20 | 20.90 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 13.20 | 15.30 | 15.80 | 0.00 % | 0 | 62 |
| 270.00 | 9.20 | 10.20 | 14.00 | -2.57 % | 6 | 45 |
| 275.00 | 5.30 | 6.60 | 9.94 | 0.00 % | 0 | 89 |
| 280.00 | 2.75 | 3.40 | 6.00 | -1.64 % | 2 | 147 |
| 285.00 | 0.95 | 1.55 | 1.70 | -48.48 % | 10 | 447 |
| 290.00 | 0.25 | 0.60 | 0.82 | -51.76 % | 5 | 415 |
| 292.50 | 0.15 | 0.35 | 0.27 | -76.52 % | 20 | 1,304 |
| 295.00 | 0.45 | 0.50 | 0.18 | -79.78 % | 3 | 1,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 37 |
| 260.00 | 0.20 | 0.45 | 0.32 | -41.82 % | 3 | 225 |
| 265.00 | 0.50 | 0.70 | 0.80 | 77.78 % | 1 | 290 |
| 270.00 | 1.15 | 1.25 | 0.68 | -45.60 % | 1 | 310 |
| 275.00 | 2.05 | 2.75 | 1.34 | -33.00 % | 1 | 799 |
| 280.00 | 4.10 | 6.00 | 4.00 | 33.33 % | 8 | 158 |
| 285.00 | 7.20 | 8.70 | 5.20 | 0.00 % | 0 | 113 |
| 290.00 | 11.30 | 13.20 | 11.03 | 0.00 % | 0 | 518 |
| 292.50 | 12.80 | 15.30 | 14.00 | 0.00 % | 0 | 8 |
| 295.00 | 15.10 | 18.10 | 14.48 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
