We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 70 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 73 | Day's Range | 11.40 - 17.50 |
| Open | 11.40 | Prev Close | 6.30 | Last Trade | 19/12/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.70 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.40 | 21.90 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.50 | 16.60 | 17.15 | 172.22 % | 68 | 73 |
| 270.00 | 11.40 | 12.60 | 12.50 | 227.23 % | 3 | 51 |
| 275.00 | 7.70 | 8.70 | 8.90 | 345.00 % | 50 | 63 |
| 280.00 | 4.80 | 5.70 | 5.37 | 366.96 % | 55 | 121 |
| 285.00 | 2.80 | 3.70 | 3.17 | 352.86 % | 373 | 260 |
| 290.00 | 1.45 | 2.00 | 2.12 | 253.33 % | 390 | 85 |
| 292.50 | 1.05 | 1.45 | 1.50 | 233.33 % | 1,089 | 371 |
| 295.00 | 0.75 | 1.10 | 1.20 | 380.00 % | 1,309 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.25 | 0.40 | 0.25 | -87.92 % | 5 | 36 |
| 260.00 | 0.45 | 0.70 | 0.45 | -87.22 % | 42 | 251 |
| 265.00 | 0.90 | 1.25 | 0.90 | -83.84 % | 21 | 299 |
| 270.00 | 1.60 | 2.10 | 1.65 | -81.03 % | 24 | 307 |
| 275.00 | 3.00 | 3.40 | 3.00 | -73.68 % | 83 | 798 |
| 280.00 | 5.00 | 5.60 | 4.70 | -72.67 % | 5 | 144 |
| 285.00 | 7.60 | 8.80 | 7.15 | -66.74 % | 2 | 116 |
| 290.00 | 11.10 | 12.60 | 11.05 | -54.90 % | 1 | 520 |
| 292.50 | 13.10 | 14.50 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 15.10 | 16.70 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
