We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 5 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.44 | Last Trade | 12/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 12.20 | 14.90 | 18.83 | 4.61 % | 81 | 86 |
| 307.50 | 10.00 | 12.90 | 16.37 | 0.00 % | 0 | 5 |
| 310.00 | 7.90 | 11.00 | 14.10 | -31.72 % | 1 | 13 |
| 312.50 | 6.20 | 9.30 | 11.53 | 0.00 % | 0 | 10 |
| 315.00 | 5.40 | 7.90 | 7.10 | -56.84 % | 76 | 26 |
| 317.50 | 2.90 | 5.90 | 14.04 | 0.00 % | 0 | 5 |
| 320.00 | 3.40 | 5.30 | 5.02 | -62.62 % | 3 | 40 |
| 322.50 | 1.55 | 4.90 | 2.50 | -74.54 % | 1 | 22 |
| 325.00 | 1.55 | 2.40 | 2.00 | -77.78 % | 15 | 21 |
| 327.50 | 0.55 | 2.00 | 5.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.60 | 1.65 | 0.76 | 43.40 % | 3 | 9 |
| 307.50 | 0.55 | 2.90 | 0.55 | 25.00 % | 1 | 5 |
| 310.00 | 1.30 | 2.75 | 1.72 | 0.00 % | 0 | 9 |
| 312.50 | 0.70 | 4.00 | 0.98 | 0.00 % | 0 | 23 |
| 315.00 | 2.40 | 4.50 | 1.23 | 0.00 % | 0 | 14 |
| 317.50 | 4.10 | 6.60 | 3.85 | 0.00 % | 0 | 1 |
| 320.00 | 5.50 | 8.00 | 4.51 | 143.78 % | 4 | 9 |
| 322.50 | 5.90 | 9.20 | 4.10 | 42.86 % | 1 | 35 |
| 325.00 | 8.00 | 10.20 | 3.88 | 0.00 % | 0 | 20 |
| 327.50 | 9.80 | 12.60 | 5.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
