ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CI Cigna Group

274.80
0.00 (0.00%)
Pre Market
Last Updated: 20:57:04
Delayed by 15 minutes

CI Dec 20 2024 270 Put

1.10 -0.15 (-12.00%)
Bid 0.80 Volume 327 Exp. Date 20 Dec 2024
Offer 1.80 Open Interest 310 Day's Range 0.65 - 3.60
Open 0.68 Prev Close 1.25 Last Trade 20/12/2024 07:18

CI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0024.1027.0016.200.00 %01
255.0018.6022.300.000.00 %00
260.0014.3017.5021.700.00 %018
265.009.6012.4015.800.00 %062
270.005.808.005.00-65.21 %5045
275.002.854.105.30-46.68 %6089
280.001.251.601.65-72.95 %262147
285.000.450.650.60-81.82 %74447
290.000.150.450.35-79.41 %94415
292.500.050.200.10-91.30 %221,304

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.050.600.05-66.67 %46100
255.000.050.300.15-50.00 %5337
260.000.150.300.19-65.45 %200225
265.000.350.600.31-31.11 %311290
270.000.801.801.10-12.00 %327310
275.002.653.502.8040.00 %81799
280.005.106.904.4247.33 %917158
285.008.6011.5010.2897.69 %7113
290.0013.2016.4011.030.00 %0518
292.5015.6018.6021.0450.29 %18