We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 14.70 | 40.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 9.90 | 30.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 7.30 | 5.40 | -53.45 % | 2 | 2 |
| 45.00 | 2.80 | 4.90 | 3.20 | 20.75 % | 5 | 6 |
| 47.50 | 1.25 | 1.60 | 1.22 | 74.29 % | 7 | 164 |
| 50.00 | 0.30 | 0.45 | 0.40 | 60.00 % | 52 | 339 |
| 52.50 | 0.05 | 0.15 | 0.11 | 22.22 % | 0 | 869 |
| 55.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 626 |
| 57.50 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 37.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| 42.50 | 0.05 | 0.10 | 0.26 | 0.00 % | 0 | 84 |
| 45.00 | 0.15 | 0.25 | 0.25 | -19.35 % | 1 | 229 |
| 47.50 | 0.70 | 0.85 | 0.80 | -42.86 % | 1 | 294 |
| 50.00 | 2.05 | 2.50 | 2.76 | -29.23 % | 2 | 360 |
| 52.50 | 4.20 | 5.80 | 5.81 | 6.02 % | 10 | 203 |
| 55.00 | 5.90 | 8.30 | 7.74 | 0.00 % | 0 | 134 |
| 57.50 | 9.10 | 9.80 | 6.60 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
