We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 597 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 09/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 61 |
| 45.00 | 3.80 | 4.40 | 4.30 | -8.12 % | 3 | 227 |
| 47.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 323 |
| 50.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 246 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 597 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 257 |
| 57.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 624 |
| 42.50 | 0.10 | 0.20 | 0.09 | -10.00 % | 1 | 204 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 301 |
| 47.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 300 |
| 50.00 | 0.60 | 1.80 | 1.90 | 31.03 % | 6 | 258 |
| 52.50 | 7.72 | 7.72 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 10.53 | 10.53 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 12.68 | 12.68 | 12.68 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 12.30 | 11.40 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
