We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,483 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.90 | 6.80 | 1.89 | 0.00 % | 0 | 17 |
| 88.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 64 |
| 89.00 | 1.90 | 5.30 | 3.29 | 105.63 % | 11 | 488 |
| 90.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 321 |
| 91.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,114 |
| 92.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 71 |
| 93.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 76 |
| 94.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 26 |
| 95.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 11 |
| 96.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.40 | 0.05 | -54.55 % | 10 | 56 |
| 88.00 | 0.05 | 0.30 | 0.02 | -93.33 % | 9 | 131 |
| 89.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 27 |
| 90.00 | 0.05 | 0.15 | 0.10 | -87.50 % | 48 | 1,470 |
| 91.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 575 |
| 92.00 | 0.45 | 0.75 | 0.60 | -55.56 % | 166 | 1 |
| 93.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 94.00 | 1.65 | 1.90 | 7.55 | 0.00 % | 0 | 0 |
| 95.00 | 1.35 | 4.60 | 2.55 | -63.57 % | 4 | 0 |
| 96.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
