We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 116 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 479 | Day's Range | 1.50 - 2.80 |
| Open | 2.80 | Prev Close | 4.13 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.00 | 13.30 | 17.30 | 0.00 % | 0 | 116 |
| 77.50 | 9.10 | 11.80 | 14.76 | 0.00 % | 0 | 55 |
| 80.00 | 7.90 | 8.60 | 7.87 | -39.46 % | 12 | 268 |
| 82.50 | 4.90 | 6.40 | 6.04 | -39.60 % | 1 | 156 |
| 85.00 | 4.10 | 4.50 | 4.33 | -45.19 % | 41 | 223 |
| 87.50 | 2.60 | 3.20 | 3.10 | -51.56 % | 25 | 302 |
| 90.00 | 1.55 | 1.90 | 2.00 | -51.57 % | 116 | 479 |
| 92.50 | 0.95 | 1.15 | 1.02 | -64.46 % | 124 | 169 |
| 95.00 | 0.20 | 0.95 | 0.85 | -53.04 % | 120 | 558 |
| 97.50 | 0.20 | 0.50 | 0.08 | -92.73 % | 66 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.75 | 0.15 | 36.36 % | 91 | 1,936 |
| 77.50 | 0.25 | 0.45 | 0.30 | 50.00 % | 6 | 947 |
| 80.00 | 0.55 | 0.75 | 0.57 | 50.00 % | 18 | 350 |
| 82.50 | 0.85 | 1.15 | 1.10 | 129.17 % | 42 | 300 |
| 85.00 | 1.55 | 2.00 | 1.66 | 74.74 % | 86 | 483 |
| 87.50 | 2.50 | 2.95 | 2.78 | 91.72 % | 40 | 1,773 |
| 90.00 | 4.00 | 4.40 | 4.30 | 75.51 % | 30 | 865 |
| 92.50 | 5.50 | 6.70 | 6.15 | 57.69 % | 6 | 100 |
| 95.00 | 7.60 | 8.90 | 7.12 | 48.33 % | 11 | 605 |
| 97.50 | 9.80 | 11.00 | 10.96 | 63.58 % | 7 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
