ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLS Celestica Inc

87.25
-4.53 (-4.94%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CLS Mar 21 2025 90 Call

2.00 -2.13 (-51.57%)
Bid 1.55 Volume 116 Exp. Date 21 Mar 2025
Offer 1.90 Open Interest 479 Day's Range 1.50 - 2.80
Open 2.80 Prev Close 4.13 Last Trade 19/3/2025 06:58

CLS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0012.0013.3017.300.00 %0116
77.509.1011.8014.760.00 %055
80.007.908.607.87-39.46 %12268
82.504.906.406.04-39.60 %1156
85.004.104.504.33-45.19 %41223
87.502.603.203.10-51.56 %25302
90.001.551.902.00-51.57 %116479
92.500.951.151.02-64.46 %124169
95.000.200.950.85-53.04 %120558
97.500.200.500.08-92.73 %66240

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.100.750.1536.36 %911,936
77.500.250.450.3050.00 %6947
80.000.550.750.5750.00 %18350
82.500.851.151.10129.17 %42300
85.001.552.001.6674.74 %86483
87.502.502.952.7891.72 %401,773
90.004.004.404.3075.51 %30865
92.505.506.706.1557.69 %6100
95.007.608.907.1248.33 %11605
97.509.8011.0010.9663.58 %7161