ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLS Celestica Inc

87.47
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CLS Mar 21 2025 90 Call

2.00 -2.13 (-51.57%)
Bid 1.55 Volume 116 Exp. Date 21 Mar 2025
Offer 1.90 Open Interest 479 Day's Range 1.50 - 2.80
Open 2.80 Prev Close 4.13 Last Trade 19/3/2025 06:58

CLS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.006.407.800.000.00 %00
82.504.906.406.04-39.60 %1156
84.004.705.200.000.00 %00
85.004.104.504.33-45.19 %41223
86.003.403.903.200.00 %100
87.502.603.203.10-51.56 %25302
89.001.602.351.930.00 %750
90.001.551.902.00-51.57 %116479
91.000.901.601.500.00 %3370
92.500.951.151.02-64.46 %124169

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.600.950.820.00 %80
82.500.851.151.10129.17 %42300
84.001.251.701.100.00 %270
85.001.552.001.6674.74 %86483
86.001.902.352.060.00 %280
87.502.502.952.7891.72 %401,773
89.003.403.803.500.00 %110
90.004.004.404.3075.51 %30865
91.004.605.100.000.00 %00
92.505.506.706.1557.69 %6100