We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.94 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 370 | Day's Range | 1.91 - 2.12 |
| Open | 2.08 | Prev Close | 3.65 | Last Trade | 19/3/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 18 |
| 44.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 341 |
| 45.00 | 2.82 | 2.99 | 3.05 | -37.76 % | 14 | 179 |
| 46.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 372 |
| 47.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 167 |
| 48.00 | 0.62 | 0.76 | 0.65 | -70.32 % | 722 | 368 |
| 49.00 | 0.26 | 0.33 | 0.28 | -77.60 % | 886 | 1,709 |
| 50.00 | 0.10 | 0.12 | 0.10 | -84.38 % | 1,592 | 2,613 |
| 51.00 | 0.04 | 0.05 | 0.05 | -84.38 % | 451 | 1,861 |
| 52.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 1,123 | 4,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 167 |
| 44.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 587 |
| 45.00 | 0.09 | 0.10 | 0.09 | 125.00 % | 360 | 1,869 |
| 46.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 4,672 |
| 47.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 8,889 |
| 48.00 | 0.65 | 0.90 | 0.90 | 246.15 % | 1,377 | 5,122 |
| 49.00 | 1.25 | 1.61 | 1.58 | 198.11 % | 360 | 6,372 |
| 50.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 10,492 |
| 51.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 6,058 |
| 52.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 16,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
