ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMG Chipotle Mexican Grill Inc

47.69
-1.96 (-3.95%)
Last Updated: 02:59:57
Delayed by 15 minutes

CMG Mar 21 2025 46 Call

3.65 0.00 (0.00%)
Bid 1.89 Volume 0 Exp. Date 21 Mar 2025
Offer 1.99 Open Interest 370 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.65 Last Trade - -

CMG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.654.805.85-39.13 %315
44.003.703.854.89-18.77 %4338
45.002.722.984.900.00 %0179
46.001.891.993.650.00 %0370
47.001.171.261.35-53.92 %45126
48.000.610.680.69-68.49 %316368
49.000.270.320.30-76.00 %3021,709
50.000.110.140.14-78.12 %1,0142,613
51.000.050.060.06-81.25 %3371,861
52.000.020.030.02-80.00 %8444,292

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.010.110.010.00 %18167
44.000.020.070.020.00 %0587
45.000.090.120.12200.00 %1421,869
46.000.220.270.23283.33 %5884,489
47.000.380.520.45275.00 %5348,801
48.000.890.960.92253.85 %8965,122
49.001.521.621.55192.45 %2036,372
50.002.362.472.18118.00 %25410,765
51.003.253.403.20110.53 %1766,123
52.004.254.404.2290.09 %16216,068