ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMG Chipotle Mexican Grill Inc

48.1107
0.3207 (0.67%)
Pre Market
Last Updated: 23:18:46
Delayed by 15 minutes

CMG Mar 21 2025 46 Call

1.91 -1.74 (-47.67%)
Bid 1.94 Volume 10 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 370 Day's Range 1.91 - 2.12
Open 2.08 Prev Close 3.65 Last Trade 19/3/2025 06:12

CMG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.005.855.855.850.00 %018
44.003.923.923.920.00 %0341
45.002.822.993.05-37.76 %14179
46.001.911.911.910.00 %0372
47.001.211.211.210.00 %0167
48.000.620.760.65-70.32 %722368
49.000.260.330.28-77.60 %8861,709
50.000.100.120.10-84.38 %1,5922,613
51.000.040.050.05-84.38 %4511,861
52.000.020.030.03-70.00 %1,1234,292

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.010.010.010.00 %0167
44.000.020.020.020.00 %0587
45.000.090.100.09125.00 %3601,869
46.000.210.210.210.00 %04,672
47.000.450.450.450.00 %08,889
48.000.650.900.90246.15 %1,3775,122
49.001.251.611.58198.11 %3606,372
50.002.352.352.350.00 %010,492
51.003.273.273.270.00 %06,058
52.004.314.314.310.00 %016,006