We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1,592 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 2,613 | Day's Range | 0.09 - 0.52 |
| Open | 0.50 | Prev Close | 0.64 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.75 | 4.90 | 5.85 | -39.13 % | 3 | 15 |
| 44.00 | 3.75 | 3.90 | 3.92 | -34.88 % | 6 | 338 |
| 45.00 | 2.82 | 2.99 | 3.05 | -37.76 % | 14 | 179 |
| 46.00 | 1.94 | 2.15 | 1.91 | -47.67 % | 10 | 370 |
| 47.00 | 1.18 | 1.33 | 1.21 | -58.70 % | 175 | 126 |
| 48.00 | 0.62 | 0.76 | 0.65 | -70.32 % | 722 | 368 |
| 49.00 | 0.26 | 0.33 | 0.28 | -77.60 % | 886 | 1,709 |
| 50.00 | 0.10 | 0.12 | 0.10 | -84.38 % | 1,592 | 2,613 |
| 51.00 | 0.04 | 0.05 | 0.05 | -84.38 % | 451 | 1,861 |
| 52.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 1,123 | 4,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 18 | 167 |
| 44.00 | 0.03 | 0.08 | 0.02 | 0.00 % | 0 | 587 |
| 45.00 | 0.09 | 0.10 | 0.09 | 125.00 % | 360 | 1,869 |
| 46.00 | 0.19 | 0.21 | 0.21 | 250.00 % | 791 | 4,489 |
| 47.00 | 0.25 | 0.45 | 0.45 | 275.00 % | 686 | 8,801 |
| 48.00 | 0.65 | 0.90 | 0.90 | 246.15 % | 1,377 | 5,122 |
| 49.00 | 1.25 | 1.61 | 1.58 | 198.11 % | 360 | 6,372 |
| 50.00 | 2.25 | 2.40 | 2.35 | 135.00 % | 390 | 10,765 |
| 51.00 | 3.20 | 3.35 | 3.27 | 115.13 % | 228 | 6,123 |
| 52.00 | 4.15 | 4.35 | 4.31 | 94.14 % | 205 | 16,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
