We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 1,014 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,613 | Day's Range | 0.11 - 0.52 |
| Open | 0.50 | Prev Close | 0.64 | Last Trade | 19/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.65 | 4.80 | 5.85 | -39.13 % | 3 | 15 |
| 44.00 | 3.70 | 3.85 | 4.89 | -18.77 % | 4 | 338 |
| 45.00 | 2.77 | 2.95 | 4.90 | 0.00 % | 0 | 179 |
| 46.00 | 1.91 | 1.99 | 3.65 | 0.00 % | 0 | 370 |
| 47.00 | 1.05 | 1.25 | 1.35 | -53.92 % | 45 | 126 |
| 48.00 | 0.61 | 0.68 | 0.69 | -68.49 % | 316 | 368 |
| 49.00 | 0.27 | 0.32 | 0.30 | -76.00 % | 302 | 1,709 |
| 50.00 | 0.11 | 0.14 | 0.14 | -78.12 % | 1,014 | 2,613 |
| 51.00 | 0.05 | 0.06 | 0.06 | -81.25 % | 337 | 1,861 |
| 52.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 844 | 4,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 18 | 167 |
| 44.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 587 |
| 45.00 | 0.09 | 0.12 | 0.12 | 200.00 % | 142 | 1,869 |
| 46.00 | 0.22 | 0.27 | 0.23 | 283.33 % | 588 | 4,489 |
| 47.00 | 0.39 | 0.52 | 0.45 | 275.00 % | 534 | 8,801 |
| 48.00 | 0.90 | 0.97 | 0.92 | 253.85 % | 896 | 5,122 |
| 49.00 | 1.53 | 1.66 | 1.55 | 192.45 % | 203 | 6,372 |
| 50.00 | 2.37 | 2.46 | 2.18 | 118.00 % | 254 | 10,765 |
| 51.00 | 3.25 | 3.45 | 3.20 | 110.53 % | 176 | 6,123 |
| 52.00 | 4.30 | 4.40 | 4.22 | 90.09 % | 162 | 16,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
