ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMG Chipotle Mexican Grill Inc

47.78
-1.87 (-3.77%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CMG Mar 21 2025 50 Call

0.10 -0.54 (-84.38%)
Bid 0.10 Volume 1,592 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 2,613 Day's Range 0.09 - 0.52
Open 0.50 Prev Close 0.64 Last Trade 19/3/2025 06:58

CMG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.754.905.85-39.13 %315
44.003.753.903.92-34.88 %6338
45.002.822.993.05-37.76 %14179
46.001.942.151.91-47.67 %10370
47.001.181.331.21-58.70 %175126
48.000.620.760.65-70.32 %722368
49.000.260.330.28-77.60 %8861,709
50.000.100.120.10-84.38 %1,5922,613
51.000.040.050.05-84.38 %4511,861
52.000.020.030.03-70.00 %1,1234,292

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.010.100.010.00 %18167
44.000.030.080.020.00 %0587
45.000.090.100.09125.00 %3601,869
46.000.190.210.21250.00 %7914,489
47.000.250.450.45275.00 %6868,801
48.000.650.900.90246.15 %1,3775,122
49.001.251.611.58198.11 %3606,372
50.002.252.402.35135.00 %39010,765
51.003.203.353.27115.13 %2286,123
52.004.154.354.3194.14 %20516,068