S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.49

0.76 (6.48%)

11 Jan 2025 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 15 Call

View Full CMP Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	3	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	1,805	Day's Range	0.02 - 0.08
Open	0.02	Prev Close	0.05	Last Trade	11/1/2025 07:14

CMP Option Chain - 17 Jan 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	6.00	8.90	7.90	0.00 %	0	4
7.50	4.60	5.80	5.40	0.00 %	0	3
10.00	2.20	2.60	1.05	0.00 %	0	75
12.50	0.35	0.50	0.40	166.67 %	2	334
15.00	0.05	0.20	0.08	60.00 %	3	1,805
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	1.65	0.15	0.00 %	2	3
22.50	0.13	1.65	0.01	-92.31 %	2	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.15	0.30	0.01	-93.33 %	23	22
12.50	0.35	0.75	0.60	-20.00 %	2	163
15.00	2.35	2.85	4.18	0.00 %	0	37
17.50	4.80	5.40	0.00	0.00 %	0	0
20.00	7.30	7.80	0.00	0.00 %	0	0
22.50	9.80	10.40	0.00	0.00 %	0	0

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions