S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.49

0.76 (6.48%)

11 Jan 2025 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 17.5 Call

View Full CMP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	155	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CMP Option Chain - 17 Jan 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	6.00	8.90	7.90	0.00 %	0	4
7.50	4.60	5.80	5.40	0.00 %	0	3
10.00	2.20	2.60	1.05	0.00 %	0	75
12.50	0.35	0.50	0.40	166.67 %	2	334
15.00	0.05	0.20	0.08	60.00 %	3	1,805
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	1.65	0.15	0.00 %	2	3
22.50	0.13	1.65	0.01	-92.31 %	2	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.15	0.30	0.01	-93.33 %	23	22
12.50	0.35	0.75	0.60	-20.00 %	2	163
15.00	2.35	2.85	4.18	0.00 %	0	37
17.50	4.80	5.40	0.00	0.00 %	0	0
20.00	7.30	7.80	0.00	0.00 %	0	0
22.50	9.80	10.40	0.00	0.00 %	0	0

JP Morgan Chase

Commonwealth Bank Of Aus...

National Australia Bank

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions