We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 6.90 | 7.90 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 2.85 | 4.10 | 5.40 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.85 | 1.85 | 0.94 | 1.35 | -0.32 | -25.40 % | 10 | 65 | 24/12/2024 |
12.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 43 | 219 | 24/12/2024 |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 63 | 1,810 | 24/12/2024 |
17.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 155 | 24/12/2024 |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.13 | 1.70 | 0.13 | 0.915 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.12 | 52.17 % | 34 | 37 | 24/12/2024 |
12.50 | 1.80 | 2.15 | 2.05 | 1.975 | 0.25 | 13.89 % | 4 | 166 | 24/12/2024 |
15.00 | 3.10 | 4.50 | 2.41 | 3.80 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 9.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.50 | 13.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 16.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions