We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,229 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.30 | Last Trade | 07/2/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 24.60 | 24.40 | 0.00 % | 0 | 1 |
| 85.00 | 17.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.10 | 10.20 | 11.40 | 0.00 % | 0 | 10 |
| 100.00 | 4.10 | 4.40 | 5.00 | 38.89 % | 2 | 72 |
| 105.00 | 1.10 | 1.25 | 1.60 | 23.08 % | 1 | 1,229 |
| 110.00 | 0.05 | 0.20 | 0.25 | 13.64 % | 9 | 1,279 |
| 115.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 112 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 182 |
| 90.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 243 |
| 95.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 466 |
| 100.00 | 0.65 | 0.80 | 0.83 | 0.00 % | 0 | 303 |
| 105.00 | 2.55 | 2.80 | 2.90 | 0.00 % | 0 | 332 |
| 110.00 | 4.20 | 8.50 | 10.20 | 0.00 % | 0 | 8 |
| 115.00 | 10.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 17.90 | 14.30 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
