We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 100 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 109 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 13/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.80 | 6.40 | 4.90 | 0.00 % | 0 | 13 |
| 64.00 | 4.20 | 4.50 | 3.70 | -22.11 % | 2 | 6 |
| 65.00 | 3.40 | 3.70 | 2.35 | -16.07 % | 9 | 56 |
| 66.00 | 1.10 | 3.00 | 2.47 | -17.67 % | 12 | 20 |
| 67.00 | 2.10 | 2.35 | 1.50 | -45.85 % | 2 | 12 |
| 68.00 | 1.25 | 1.85 | 1.09 | -42.63 % | 51 | 196 |
| 69.00 | 1.00 | 1.35 | 1.09 | -46.83 % | 11 | 43 |
| 70.00 | 0.90 | 1.00 | 0.58 | -60.00 % | 4 | 183 |
| 71.00 | 0.55 | 0.70 | 0.60 | -49.58 % | 4 | 35 |
| 72.00 | 0.35 | 0.50 | 0.33 | -62.92 % | 12 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.35 | 1.25 | 1.20 | 0.00 % | 0 | 24 |
| 64.00 | 0.05 | 0.65 | 1.05 | -1.87 % | 3 | 207 |
| 65.00 | 0.70 | 0.90 | 1.04 | -41.24 % | 10 | 28 |
| 66.00 | 1.00 | 1.20 | 1.08 | -64.00 % | 1 | 726 |
| 67.00 | 0.50 | 1.55 | 3.60 | 0.00 % | 0 | 146 |
| 68.00 | 1.80 | 2.05 | 2.77 | 0.00 % | 0 | 17 |
| 69.00 | 1.75 | 2.60 | 6.17 | 0.00 % | 0 | 20 |
| 70.00 | 2.95 | 3.30 | 8.42 | 0.00 % | 0 | 88 |
| 71.00 | 3.70 | 4.00 | 4.37 | 0.00 % | 0 | 8 |
| 72.00 | 4.50 | 4.80 | 7.41 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
