We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.65 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.05 | 5.55 | 5.46 | 0.00 % | 0 | 4 |
| 97.00 | 4.20 | 4.45 | 4.75 | 7.95 % | 4 | 144 |
| 98.00 | 2.85 | 3.65 | 3.27 | -30.43 % | 4 | 16 |
| 99.00 | 2.28 | 2.45 | 2.56 | 0.00 % | 0 | 78 |
| 100.00 | 1.46 | 1.58 | 1.54 | -28.37 % | 12 | 252 |
| 101.00 | 0.78 | 0.94 | 0.82 | -28.70 % | 57 | 634 |
| 102.00 | 0.34 | 0.40 | 0.36 | -40.98 % | 31 | 243 |
| 103.00 | 0.12 | 0.15 | 0.14 | -58.82 % | 41 | 548 |
| 104.00 | 0.04 | 0.07 | 0.07 | -50.00 % | 12 | 645 |
| 105.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 81 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 97.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 274 |
| 98.00 | 0.02 | 0.06 | 0.05 | -66.67 % | 2 | 377 |
| 99.00 | 0.07 | 0.11 | 0.07 | -53.33 % | 5 | 310 |
| 100.00 | 0.20 | 0.25 | 0.26 | -31.58 % | 38 | 366 |
| 101.00 | 0.50 | 0.56 | 0.58 | 0.00 % | 8 | 270 |
| 102.00 | 0.99 | 1.16 | 1.07 | -15.75 % | 9 | 354 |
| 103.00 | 1.76 | 2.08 | 1.42 | -13.94 % | 1 | 327 |
| 104.00 | 2.55 | 3.05 | 2.88 | 2.86 % | 25 | 271 |
| 105.00 | 3.60 | 4.15 | 3.50 | -1.41 % | 1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
