We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.75 | 5.45 | 5.46 | 0.00 % | 0 | 4 |
| 97.00 | 3.90 | 4.35 | 4.75 | 7.95 % | 4 | 144 |
| 98.00 | 2.90 | 3.35 | 3.27 | -30.43 % | 4 | 16 |
| 99.00 | 2.20 | 2.31 | 2.56 | 0.00 % | 0 | 78 |
| 100.00 | 1.36 | 1.45 | 1.35 | -37.21 % | 9 | 252 |
| 101.00 | 0.71 | 0.78 | 0.70 | -39.13 % | 44 | 634 |
| 102.00 | 0.30 | 0.35 | 0.30 | -50.82 % | 25 | 243 |
| 103.00 | 0.10 | 0.14 | 0.16 | -52.94 % | 36 | 548 |
| 104.00 | 0.03 | 0.07 | 0.07 | -50.00 % | 12 | 645 |
| 105.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 81 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 97.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 274 |
| 98.00 | 0.02 | 0.06 | 0.05 | -66.67 % | 2 | 377 |
| 99.00 | 0.09 | 0.12 | 0.07 | -53.33 % | 5 | 310 |
| 100.00 | 0.23 | 0.28 | 0.20 | -47.37 % | 33 | 366 |
| 101.00 | 0.54 | 0.63 | 0.58 | 0.00 % | 8 | 270 |
| 102.00 | 1.12 | 1.22 | 1.07 | -15.75 % | 9 | 354 |
| 103.00 | 1.89 | 2.05 | 1.42 | -13.94 % | 1 | 327 |
| 104.00 | 2.71 | 3.25 | 2.88 | 2.86 % | 25 | 271 |
| 105.00 | 3.50 | 4.35 | 3.50 | -1.41 % | 1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
