We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,766 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 5.60 | 5.85 | 0.00 % | 0 | 69 |
| 3.00 | 2.75 | 5.40 | 8.25 | 0.00 % | 0 | 4 |
| 4.00 | 1.95 | 4.20 | 8.75 | 0.00 % | 0 | 6 |
| 5.00 | 2.00 | 2.20 | 2.35 | 0.00 % | 0 | 213 |
| 6.00 | 0.90 | 1.20 | 1.10 | 0.00 % | 0 | 18 |
| 7.00 | 0.25 | 0.35 | 0.30 | 7.14 % | 33 | 316 |
| 8.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 7 | 2,711 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 531 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,451 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 25 |
| 3.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 52 |
| 4.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 51 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,086 |
| 6.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 119 |
| 7.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 4 | 5,091 |
| 8.00 | 0.45 | 1.00 | 1.05 | 0.00 % | 0 | 257 |
| 9.00 | 0.80 | 2.15 | 1.98 | 3.13 % | 1 | 18 |
| 10.00 | 2.80 | 3.20 | 2.92 | 11.45 % | 1 | 3,500 |
| 11.00 | 3.80 | 4.10 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
