We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,670 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 12/2/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.05 | 2.25 | 3.46 | 0.00 % | 0 | 4 |
| 5.00 | 1.05 | 1.25 | 1.25 | -30.56 % | 12 | 88 |
| 6.00 | 0.20 | 0.35 | 0.30 | -65.12 % | 114 | 127 |
| 7.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 703 | 2,718 |
| 8.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 20 | 1,420 |
| 9.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 13 | 1,670 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
