S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

13.75

-0.01 (-0.07%)

Last Updated: 04:04:50

Delayed by 15 minutes

CPS Jan 17 2025 17.5 Call

View Full CPS Chain

0.15 0.05 (50.00%)

Bid	0.05	Volume	1	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	77	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	25/12/2024 01:52

CPS Option Chain - 17 Jan 2025

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	11.90	13.07	0.00 %	0	2
5.00	8.50	9.10	11.16	0.00 %	0	16
7.50	6.10	6.80	6.20	0.00 %	0	24
10.00	3.80	5.10	6.20	0.00 %	0	64
12.50	1.50	1.75	3.77	0.00 %	0	48
15.00	0.30	0.50	0.35	40.00 %	1	178
17.50	0.05	0.15	0.15	50.00 %	1	77
20.00	0.05	0.10	0.10	0.00 %	0	20
22.50	0.48	0.25	0.48	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.70	0.05	0.70	0.00 %	0	27
10.00	0.10	0.05	0.05	-50.00 %	10	36
12.50	0.20	0.40	0.40	0.00 %	0	137
15.00	1.35	1.65	1.85	0.00 %	0	105
17.50	3.50	4.10	2.50	0.00 %	0	1
20.00	5.90	6.40	0.00	0.00 %	0	0
22.50	8.50	9.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions