We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1 |
| 29.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 110 |
| 30.00 | 3.20 | 3.60 | 3.00 | 0.00 % | 0 | 27 |
| 31.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 581 |
| 32.00 | 0.90 | 1.85 | 1.62 | 0.00 % | 0 | 293 |
| 33.00 | 1.10 | 1.25 | 1.10 | 0.00 % | 0 | 4,882 |
| 34.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 1,525 |
| 35.00 | 0.30 | 0.45 | 0.50 | 19.05 % | 1 | 167 |
| 36.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 587 |
| 37.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| 29.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 56 |
| 30.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 683 |
| 31.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 26 |
| 32.00 | 0.40 | 1.10 | 0.55 | 0.00 % | 0 | 71 |
| 33.00 | 0.85 | 0.95 | 0.90 | 0.00 % | 0 | 80 |
| 34.00 | 1.30 | 1.45 | 1.70 | 0.00 % | 0 | 659 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.80 | 2.95 | 3.29 | 0.00 % | 0 | 12 |
| 37.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
