S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

49.40

0.15 (0.30%)

18 May 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 60 Call

View Full CRC Chain

0.16 0.13 (433.33%)

Bid	0.03	Volume	2	Exp. Date	17 May 2024
Offer	0.70	Open Interest	518	Day's Range	0.16 - 0.35
Open	0.35	Prev Close	0.03	Last Trade	18/5/2024 00:44

CRC Option Chain - 17 May 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.20	21.30	0.00	0.00 %	0	0
35.00	13.20	16.30	0.00	0.00 %	0	0
40.00	7.40	11.00	9.24	-35.61 %	3	3
45.00	4.10	4.60	0.00	0.00 %	0	0
50.00	0.05	0.20	0.25	0.00 %	0	321
55.00	0.08	0.75	0.08	0.00 %	0	277
60.00	0.03	0.70	0.16	433.33 %	2	518
65.00	0.07	2.15	0.07	0.00 %	0	9
70.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.05	0.95	0.05	0.00 %	0	20
45.00	0.05	0.40	0.05	0.00 %	0	110
50.00	0.05	1.20	0.90	0.00 %	0	805
55.00	4.10	7.60	6.25	0.00 %	0	51
60.00	10.20	12.60	6.19	0.00 %	0	7
65.00	14.60	17.70	0.00	0.00 %	0	0
70.00	19.60	22.70	0.00	0.00 %	0	0

Smartetfs Asia Pacific D...

VanEck Investments

Deep Value Dividend Port...

Boliden AB (PK)

RSE Collection (GM)

Vontobel Financial Produ...

Bow Lake Capital

NLBNPIT1ZPT6 20241220 220

Seedel Tecnologia Ltda

NLBNPIT1VXD3 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions