Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pantera Silver Corp | PNTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.145 | 0.155 | 0.155 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 70,000 | - | 0.02 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:38 | 8,000 | $ 0.155 | CAD |
Pantera Silver News
Date | Time | Source | News Article |
---|---|---|---|
11/5/2023 | 14:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical PNTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.13 | 0.1412643 | 47,172 | 0.00 | 0.00% |
1 Month | 0.12 | 0.22 | 0.11 | 0.1540446 | 260,370 | 0.035 | 29.17% |
3 Months | 0.07 | 0.22 | 0.05 | 0.1435909 | 129,355 | 0.085 | 121.43% |
6 Months | 0.08 | 0.22 | 0.05 | 0.1344561 | 73,649 | 0.075 | 93.75% |
1 Year | 0.145 | 0.22 | 0.02 | 0.1286765 | 48,119 | 0.01 | 6.90% |
3 Years | 0.185 | 0.335 | 0.02 | 0.1672029 | 43,131 | -0.03 | -16.22% |
5 Years | 0.15 | 0.335 | 0.02 | 0.1671033 | 44,373 | 0.005 | 3.33% |