We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 103 | Day's Range | 0.51 - 0.80 |
| Open | 0.51 | Prev Close | 0.75 | Last Trade | 25/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 14.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.80 | 13.40 | 12.75 | 0.00 % | 0 | 4 |
| 42.50 | 9.80 | 11.00 | 10.29 | 0.00 % | 0 | 13 |
| 45.00 | 7.50 | 8.40 | 9.82 | 0.00 % | 0 | 2 |
| 47.50 | 3.90 | 6.00 | 5.94 | 21.22 % | 8 | 2 |
| 50.00 | 2.40 | 4.20 | 5.15 | 30.38 % | 15 | 91 |
| 52.50 | 1.60 | 2.75 | 2.60 | 4.00 % | 205 | 172 |
| 55.00 | 0.45 | 1.70 | 1.45 | -9.37 % | 30 | 113 |
| 57.50 | 0.70 | 0.90 | 0.95 | -17.39 % | 62 | 34 |
| 60.00 | 0.65 | 1.45 | 0.70 | -6.67 % | 36 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 1.25 | 0.15 | -57.14 % | 35 | 7 |
| 40.00 | 0.15 | 0.80 | 0.33 | 0.00 % | 0 | 21 |
| 42.50 | 0.30 | 0.65 | 0.33 | -26.67 % | 1 | 70 |
| 45.00 | 0.65 | 0.80 | 0.73 | -16.09 % | 14 | 166 |
| 47.50 | 1.20 | 1.40 | 1.40 | 0.00 % | 73 | 251 |
| 50.00 | 2.05 | 2.25 | 2.21 | -11.95 % | 2,679 | 3,433 |
| 52.50 | 3.00 | 3.50 | 3.22 | -9.30 % | 831 | 142 |
| 55.00 | 4.40 | 5.10 | 4.50 | -15.73 % | 16 | 263 |
| 57.50 | 6.10 | 7.20 | 6.34 | -6.07 % | 2 | 32 |
| 60.00 | 6.60 | 10.90 | 7.15 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
