We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 32 | Day's Range | 2.94 - 3.40 |
| Open | 3.40 | Prev Close | 4.45 | Last Trade | 12/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 23.00 | 67.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.80 | 18.70 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 10.70 | 14.30 | 22.80 | 0.00 % | 0 | 2 |
| 150.00 | 7.80 | 11.10 | 57.30 | 0.00 % | 0 | 1 |
| 155.00 | 4.70 | 7.70 | 8.90 | 0.00 % | 0 | 4 |
| 160.00 | 2.30 | 6.20 | 6.70 | 0.00 % | 0 | 4 |
| 165.00 | 1.25 | 4.70 | 2.94 | -33.93 % | 3 | 32 |
| 170.00 | 0.40 | 3.80 | 1.75 | -76.03 % | 12 | 46 |
| 175.00 | 0.35 | 1.45 | 1.38 | -31.00 % | 1 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 2.80 | 0.40 | 0.00 % | 0 | 6 |
| 135.00 | 0.40 | 3.10 | 0.85 | 0.00 % | 0 | 7 |
| 140.00 | 0.35 | 2.70 | 1.07 | 0.00 % | 0 | 116 |
| 145.00 | 1.15 | 4.50 | 1.95 | 0.00 % | 0 | 52 |
| 150.00 | 2.40 | 6.00 | 4.00 | 33.33 % | 12 | 46 |
| 155.00 | 4.30 | 8.20 | 4.70 | 0.00 % | 0 | 11 |
| 160.00 | 7.00 | 10.90 | 8.85 | 16.45 % | 4 | 68 |
| 165.00 | 10.70 | 14.30 | 7.71 | 0.00 % | 0 | 17 |
| 170.00 | 15.30 | 18.20 | 9.60 | 0.00 % | 0 | 124 |
| 175.00 | 19.60 | 22.70 | 13.59 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
