We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.10 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.30 | 44.20 | 131.00 | 0.00 % | 0 | 2 |
| 310.00 | 32.00 | 35.40 | 47.80 | 0.00 % | 0 | 5 |
| 320.00 | 21.50 | 25.90 | 20.50 | 0.00 % | 0 | 7 |
| 330.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 6.60 | 8.90 | 7.40 | 34.55 % | 3 | 7 |
| 360.00 | 2.70 | 5.20 | 3.10 | 6.90 % | 1 | 12 |
| 370.00 | 0.05 | 4.40 | 1.90 | 0.00 % | 0 | 6 |
| 380.00 | 0.35 | 1.10 | 1.17 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.35 | 1.55 | 0.00 % | 0 | 2 |
| 300.00 | 1.20 | 3.10 | 1.25 | 0.00 % | 0 | 10 |
| 310.00 | 1.55 | 5.00 | 2.01 | 0.00 % | 0 | 4 |
| 320.00 | 2.50 | 5.50 | 5.01 | 0.00 % | 0 | 13 |
| 330.00 | 6.50 | 8.30 | 9.37 | 0.00 % | 0 | 8 |
| 340.00 | 10.10 | 13.80 | 13.87 | 0.00 % | 0 | 9 |
| 350.00 | 14.40 | 17.80 | 15.30 | 1.80 % | 1 | 16 |
| 360.00 | 23.10 | 27.50 | 19.92 | 0.00 % | 0 | 2 |
| 370.00 | 29.60 | 33.30 | 28.94 | 0.00 % | 0 | 17 |
| 380.00 | 40.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
