We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.75 | 2.25 | 2.10 | -19.23 % | 89 | 678 |
| 26.50 | 1.25 | 2.75 | 1.80 | 0.00 % | 0 | 6 |
| 27.00 | 1.00 | 1.60 | 1.07 | -33.12 % | 71 | 837 |
| 27.50 | 0.45 | 1.80 | 0.78 | -40.00 % | 7 | 56 |
| 28.00 | 0.10 | 1.25 | 0.17 | -77.92 % | 168 | 1,252 |
| 28.50 | 0.05 | 0.05 | 0.06 | -75.00 % | 19 | 175 |
| 29.00 | 0.07 | 0.15 | 0.01 | -85.71 % | 34 | 1,076 |
| 29.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 6 | 3,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 26.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 77 |
| 26.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 163 |
| 27.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 293 |
| 27.50 | 0.05 | 0.25 | 0.01 | -80.00 % | 28 | 64 |
| 28.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 37 | 212 |
| 28.50 | 0.30 | 1.25 | 0.35 | 6.06 % | 8 | 312 |
| 29.00 | 0.80 | 0.95 | 0.75 | 50.00 % | 51 | 180 |
| 29.50 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 1.95 | 1.85 | 27.59 % | 7 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
