We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.00 | 7.50 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 9 | - |
24.50 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.70 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 50 | - |
25.50 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.95 | 4.80 | 2.85 | 3.875 | 0.00 | 0.00 % | 0 | 65 | - |
26.50 | 1.30 | 4.80 | 3.07 | 3.05 | 0.57 | 22.80 % | 1 | 51 | 18/1/2025 |
27.00 | 2.45 | 2.70 | 2.50 | 2.575 | 0.35 | 16.28 % | 0 | 291 | - |
27.50 | 1.90 | 2.20 | 2.40 | 2.05 | 0.70 | 41.18 % | 10 | 114 | 18/1/2025 |
28.00 | 1.50 | 1.75 | 1.42 | 1.625 | -0.28 | -16.47 % | 32 | 169 | 18/1/2025 |
28.50 | 0.05 | 1.15 | 1.05 | 0.60 | -0.15 | -12.50 % | 1 | 69 | 18/1/2025 |
29.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32 % | 204 | 326 | 18/1/2025 |
30.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.16 | -45.71 % | 54 | 531 | 18/1/2025 |
31.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 3 | 402 | 18/1/2025 |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 0 | 18/1/2025 |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 30 | - |
24.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 42 | - |
25.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
26.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 176 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 133 | - |
27.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 151 | - |
28.00 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 3 | 111 | 18/1/2025 |
28.50 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 6 | 48 | 18/1/2025 |
29.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.03 | 20.00 % | 110 | 128 | 18/1/2025 |
30.00 | 0.60 | 0.75 | 0.78 | 0.675 | 0.28 | 56.00 % | 174 | 45 | 18/1/2025 |
31.00 | 1.20 | 1.80 | 2.02 | 1.50 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 2.10 | 2.75 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.40 | 5.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions