We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.45 | 6.20 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 2.35 | 5.50 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 1.55 | 2.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.10 | 2.25 | 2.20 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.50 | 0.65 | 1.75 | 1.75 | 1.20 | 1.00 | 133.33 % | 1 | 6 | 09/5/2024 |
| 27.00 | 0.15 | 1.25 | 1.25 | 0.70 | 0.08 | 6.84 % | 10 | 53 | 09/5/2024 |
| 27.50 | 0.55 | 0.70 | 1.35 | 0.625 | 0.00 | 0.00 % | 0 | 43 | - |
| 28.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.10 | -27.78 % | 11 | 301 | 09/5/2024 |
| 28.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.09 | -75.00 % | 40 | 153 | 09/5/2024 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 282 | - |
| 29.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 640 | - |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 12 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 26.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 111 | - |
| 27.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 139 | - |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 256 | 74 | 09/5/2024 |
| 28.50 | 0.40 | 0.50 | 0.26 | 0.45 | 0.00 | 0.00 % | 0 | 116 | - |
| 29.00 | 0.85 | 1.95 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 29.50 | 1.30 | 2.45 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.85 | 3.80 | 2.35 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
