Coterra Energy CTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

28.78

0.09

(0.31%)

Closed 21 February 8:00AM

Delayed by 15 minutes

28.85

0.07

(0.24%)

After Hours: 11:04AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	4.60	5.00	4.80	4.80	0.00	0.00 %	0	167	-
24.50	4.10	6.00	0.00	5.05	0.00	0.00 %	0	0	-
25.00	3.60	4.20	3.33	3.90	0.00	0.00 %	0	109	-
25.50	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
26.00	2.70	3.70	2.60	3.20	-0.11	-4.06 %	123	697	21/2/2025
26.50	2.20	4.10	1.80	3.15	0.00	0.00 %	0	6	-
27.00	1.70	1.85	1.60	1.775	-0.13	-7.51 %	18	849	21/2/2025
27.50	1.05	1.45	1.30	1.25	0.00	0.00 %	0	56	-
28.00	0.75	0.85	0.77	0.80	0.07	10.00 %	49	1,281	21/2/2025
28.50	0.30	0.40	0.24	0.35	-0.13	-35.14 %	7	177	21/2/2025
29.00	0.05	0.15	0.07	0.10	-0.08	-53.33 %	37	1,079	21/2/2025
29.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	6	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,187	-
30.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	12	-
31.00	0.02	0.05	0.05	0.035	0.03	150.00 %	58	574	21/2/2025
31.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	306	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	13	-
33.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	586	-
24.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	184	-
25.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
26.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	77	-
26.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	163	-
27.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	293	-
27.50	0.03	0.05	0.05	0.04	0.02	66.67 %	2	66	21/2/2025
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	19	217	21/2/2025
28.50	0.05	0.15	0.33	0.10	0.16	94.12 %	2	312	21/2/2025
29.00	0.25	0.35	0.50	0.30	0.00	0.00 %	0	180	-
29.50	0.50	0.85	0.00	0.675	0.00	0.00 %	0	0	-
30.00	0.20	3.30	1.45	1.75	-1.05	-42.00 %	24	74	21/2/2025
30.50	1.40	3.30	2.86	2.35	0.00	0.00 %	0	0	-
31.00	1.20	2.45	4.13	1.825	0.00	0.00 %	0	60	-
31.50	2.50	4.70	0.00	3.60	0.00	0.00 %	0	0	-
32.00	2.80	5.30	3.60	4.05	0.00	0.00 %	0	3	-
32.50	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
33.00	3.90	6.40	5.22	5.15	0.00	0.00 %	0	5	-
33.50	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
XOSXos Inc	US$ 6.245 (99.52%)	93.25M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.11M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	447.78k
AGHAureus Greenway Holdings Inc	US$ 5.47 (41.71%)	2.49M
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	112.25M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	14.93M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.63M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.3M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	7.39M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	243.09M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	207.82M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	181.99M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	181.57M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions