We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2813 | -1.06654028436 | 26.375 | 27.35 | 25.2911 | 7357874 | 26.30166146 | CS |
| 4 | -1.4063 | -5.11381818182 | 27.5 | 29.06 | 25.2911 | 6332615 | 27.26917765 | CS |
| 12 | 0.3737 | 1.45295489891 | 25.72 | 29.95 | 23.46 | 6318670 | 27.01825792 | CS |
| 26 | 3.1037 | 13.5002174859 | 22.99 | 29.95 | 22.3 | 6063224 | 25.65071648 | CS |
| 52 | -0.2963 | -1.12277377795 | 26.39 | 29.95 | 22.3 | 6034705 | 26.16098222 | CS |
| 156 | -1.1963 | -4.38365701722 | 27.29 | 36.55 | 21.98 | 7554090 | 26.68766121 | CS |
| 260 | 21.9237 | 525.748201439 | 4.17 | 36.55 | 1.9 | 5270916 | 25.81829616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 26.09 | 0.58 | 2.27 | 25.6 | 26.24 | 25.5 | 7365877 |
| 1741304400 | 25.51 | -0.59 | -2.26 | 25.97 | 26.15 | 25.2911 | 6563975 |
| 1741218000 | 26.1 | -0.37 | -1.40 | 26 | 26.27 | 25.54 | 6242463 |
| 1741131600 | 26.47 | 0.19 | 0.72 | 25.99 | 26.97 | 25.47 | 10390894 |
| 1741045200 | 26.28 | -0.71 | -2.63 | 27.18 | 27.35 | 26.02 | 6549018 |
| 1740786000 | 26.99 | 0.59 | 2.23 | 26.375 | 27.01 | 26.1496 | 7043022 |
| 1740699600 | 26.4 | -0.47 | -1.75 | 26.9 | 26.95 | 26.36 | 8703015 |
| 1740613200 | 26.87 | -0.51 | -1.86 | 27.73 | 27.73 | 26.735 | 7538524 |
| 1740526800 | 27.38 | -0.6 | -2.14 | 26.5 | 27.77 | 26.34 | 12763783 |
| 1740440400 | 27.98 | -0.16 | -0.57 | 28.08 | 28.165 | 27.57 | 6186586 |
| 1740181200 | 28.14 | -0.64 | -2.22 | 28.81 | 28.81 | 28.045 | 5817906 |
| 1740094800 | 28.78 | 0.09 | 0.31 | 28.57 | 28.78 | 28.265 | 3827719 |
| 1740008400 | 28.69 | 0.8 | 2.87 | 28.18 | 29.06 | 28.18 | 6409248 |
| 1739922000 | 27.89 | 0.37 | 1.34 | 27.69 | 28.18 | 27.32 | 4435180 |
| 1739576400 | 27.52 | -0.07 | -0.25 | 27.73 | 28.06 | 27.51 | 4547489 |
| 1739490000 | 27.59 | 0.03 | 0.11 | 27.5 | 27.7 | 27.18 | 4575214 |
| 1739403600 | 27.56 | -0.98 | -3.43 | 28.46 | 28.6599 | 27.53 | 4772835 |
| 1739317200 | 28.54 | 0.07 | 0.25 | 28.51 | 28.86 | 28.345 | 5165969 |
| 1739230800 | 28.47 | 1.09 | 3.98 | 27.54 | 28.52 | 27.54 | 5606779 |
| 1738971600 | 27.38 | -0.01 | -0.04 | 27.5 | 27.675 | 27.3512 | 3180063 |
| 1738885200 | 27.39 | -0.73 | -2.60 | 28.25 | 28.26 | 27.15 | 5653032 |
| 1738798800 | 28.12 | 0.09 | 0.32 | 27.94 | 28.33 | 27.8835 | 3715216 |
| 1738712400 | 28.03 | -0.01 | -0.04 | 27.68 | 28.195 | 27.54 | 4472033 |
| 1738626000 | 28.04 | 0.32 | 1.15 | 28.02 | 28.295 | 27.74 | 5548919 |
| 1738366800 | 27.72 | -0.67 | -2.36 | 28.36 | 28.39 | 27.655 | 5594202 |
| 1738280400 | 28.39 | 0.15 | 0.53 | 28.37 | 28.6 | 28.01 | 3940899 |
| 1738194000 | 28.24 | 0.34 | 1.22 | 27.9 | 28.35 | 27.845 | 4497091 |
| 1738107600 | 27.9 | 0.07 | 0.25 | 27.91 | 28.0357 | 27.525 | 4140646 |
| 1738021200 | 27.83 | -1.19 | -4.10 | 28.69 | 28.7 | 27.46 | 7426520 |
| 1737762000 | 29.02 | -0.16 | -0.55 | 29.33 | 29.3391 | 28.86 | 4603338 |
| 1737675600 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1737589200 | 29.18 | 0.03 | 0.10 | 29.25 | 29.685 | 29.11 | 6658804 |
| 1737502800 | 29.15 | -0.32 | -1.09 | 28.94 | 29.175 | 28.46 | 8444520 |
| 1737157200 | 29.47 | -0.36 | -1.21 | 29.69 | 29.95 | 29.3 | 9049099 |
| 1737070800 | 29.83 | 0.77 | 2.65 | 29.07 | 29.9 | 29.04 | 8308077 |
| 1736984400 | 29.06 | 0.2 | 0.69 | 28.97 | 29.19 | 28.74 | 5774874 |
| 1736898000 | 28.86 | 0.25 | 0.87 | 28.59 | 29.1699 | 28.556 | 7304045 |
| 1736811600 | 28.61 | 0.84 | 3.02 | 27.99 | 28.64 | 27.84 | 11765406 |
| 1736552400 | 27.77 | 0.62 | 2.28 | 28.175 | 28.385 | 27.67 | 11421130 |
| 1736379600 | 27.15 | 0.79 | 3.00 | 26.58 | 27.155 | 26.38 | 8984315 |
| 1736293200 | 26.36 | 0.12 | 0.46 | 26.324 | 26.5588 | 26.0899 | 3753953 |
| 1736206800 | 26.24 | 0 | 0.00 | 26.6793 | 26.87 | 26.15 | 3921928 |
| 1735947600 | 26.24 | 0.1 | 0.38 | 26.42 | 26.56 | 26.21 | 5955641 |
| 1735861200 | 26.14 | 0.6 | 2.35 | 25.84 | 26.21 | 25.81 | 5024339 |
| 1735688400 | 25.54 | 0.02 | 0.08 | 25.36 | 25.71 | 25.32 | 4508100 |
| 1735602000 | 25.52 | 0.88 | 3.57 | 25.035 | 25.755 | 24.82 | 6248533 |
| 1735342800 | 24.64 | 0.06 | 0.24 | 24.615 | 24.895 | 24.495 | 3419613 |
| 1735256400 | 24.58 | -0.15 | -0.61 | 24.58 | 24.62 | 24.29 | 3686226 |
| 1735077840 | 24.73 | 0.67 | 2.78 | 24.19 | 24.74 | 23.96 | 3660494 |
| 1734997200 | 24.06 | 0.38 | 1.60 | 23.61 | 24.095 | 23.46 | 5161474 |
| 1734738000 | 23.68 | 0.01 | 0.04 | 23.545 | 23.93 | 23.545 | 17418172 |
| 1734651600 | 23.67 | -0.07 | -0.29 | 24.059 | 24.15 | 23.64 | 6355901 |
| 1734565200 | 23.74 | -0.78 | -3.18 | 24.49 | 24.635 | 23.72 | 6698898 |
| 1734478800 | 24.52 | -0.21 | -0.85 | 24.27 | 24.55 | 24.04 | 6144908 |
| 1734392400 | 24.73 | -0.6 | -2.37 | 25.2 | 25.2345 | 24.67 | 7079196 |
| 1734133200 | 25.33 | -0.33 | -1.29 | 25.72 | 25.75 | 25.22 | 4548942 |
| 1734046800 | 25.66 | 0.31 | 1.22 | 25.35 | 25.755 | 25.25 | 7026569 |
| 1733960400 | 25.35 | 0.54 | 2.18 | 24.97 | 25.415 | 24.785 | 5650926 |
| 1733874000 | 24.81 | -0.05 | -0.20 | 24.93 | 25.13 | 24.73 | 4579472 |
| 1733787600 | 24.86 | -0.07 | -0.28 | 25.06 | 25.2706 | 24.85 | 4972347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
